Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
674'0
673'6
675'4
673'4
675'0
1'0
674'0
12:13A Feb 08
CORN
May 23
@C3K
673'0
672'4
674'4
672'4
674'0
1'0
673'0
12:12A Feb 08
CORN
Jul 23
@C3N
662'4
661'6
663'6
661'6
663'2
0'6
662'4
11:49P Feb 07
CORN
Sep 23
@C3U
608'0
607'0
608'6
607'0
608'4
0'4
608'0
10:37P Feb 07
CORN
Dec 23
@C3Z
593'4
593'0
594'0
592'6
593'6
0'2
593'4
11:59P Feb 07
CORN
Mar 24
@C4H
600'4
600'0
600'6
599'6
600'6
0'2
600'4
8:37P Feb 07
CORN
May 24
@C4K
603'6
603'2
603'2
603'2
603'2
-0'4
603'6
7:00P Feb 07
CORN
Jul 24
@C4N
602'6
602'0
602'6
602'0
602'6
0'0
602'6
8:04P Feb 07
CORN
Sep 24
@C4U
564'4
561'4
561'4
561'4
561'4
-2'2
562'2
s
1:15P Feb 07
CORN
Dec 24
@C4Z
550'4
550'0
550'2
550'0
550'0
-0'4
550'4
7:15P Feb 07
CORN
Mar 25
@C5H
559'4
556'0
-2'2
557'2
s
1:15P Feb 07
CORN
May 25
@C5K
561'0
-2'4
558'4
s
1:15P Feb 07
CORN
Jul 25
@C5N
561'2
560'0
-2'4
558'6
s
1:15P Feb 07
CORN
Sep 25
@C5U
525'4
-2'4
523'0
s
1:15P Feb 07
CORN
Dec 25
@C5Z
505'0
505'0
505'2
501'4
502'0
-3'0
502'0
s
1:16P Feb 07
CORN
Jul 26
@C6N
510'4
-3'0
507'4
s
1:15P Feb 07
CORN
Dec 26
@C6Z
476'6
477'0
477'0
477'0
477'0
-2'2
474'4
s
1:15P Feb 07
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
712'0
-6'0
706'0
s
1:36P Feb 07
NATIONAL COR...
Mar 23
@IC3H
717'0
-6'0
711'0
s
1:36P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
674'6
Change:
0'6
Bid:
674'6
Ask:
675'0
Today's High:
675'4
Today's Low:
673'4
Volume:
149,454
Open:
673'6
Settle:
674'0
Prev:
674'0
Contract High:
Contract Low:
Updated:
Feb-08-2023
12:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.