Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
590'6
590'2
606'6
588'2
605'0
13'2
604'0
s
1:19P May 26
CORN
Sep 23
@C3U
510'4
509'6
530'0
508'4
529'0
18'4
529'0
s
1:19P May 26
CORN
Dec 23
@C3Z
516'0
515'4
535'6
514'2
534'4
18'4
534'4
s
1:19P May 26
CORN
Mar 24
@C4H
525'4
525'0
544'4
523'6
543'2
17'6
543'2
s
1:19P May 26
CORN
May 24
@C4K
531'2
530'4
549'4
529'6
548'2
16'6
548'0
s
1:19P May 26
CORN
Jul 24
@C4N
533'0
531'6
550'2
531'6
549'2
15'4
548'4
s
1:19P May 26
CORN
Sep 24
@C4U
506'4
508'2
519'4
508'2
518'6
11'4
518'0
s
1:19P May 26
CORN
Dec 24
@C4Z
502'0
500'0
515'0
500'0
514'2
11'2
513'2
s
1:19P May 26
CORN
Mar 25
@C5H
510'6
511'0
10'6
521'4
s
1:15P May 26
CORN
May 25
@C5K
514'0
497'0
10'2
524'2
s
1:15P May 26
CORN
Jul 25
@C5N
514'4
511'0
10'6
525'2
s
1:15P May 26
CORN
Sep 25
@C5U
477'2
473'4
10'6
488'0
s
1:15P May 26
CORN
Dec 25
@C5Z
471'4
475'2
480'4
475'2
480'4
8'0
479'4
s
1:15P May 26
CORN
Jul 26
@C6N
482'0
490'0
490'0
490'0
490'0
7'0
489'0
s
1:15P May 26
CORN
Dec 26
@C6Z
465'2
465'0
465'0
465'0
465'0
7'2
472'4
s
1:15P May 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 23
@IC3K
636'0
12'0
648'0
s
1:48P May 26
NATIONAL COR...
Jun 23
@IC3M
641'0
12'0
653'0
s
1:48P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
605'0
Change:
13'2
Bid:
603'6
Ask:
603'6
Today's High:
606'6
Today's Low:
588'2
Volume:
178,644
Open:
590'2
Settle:
604'0
s
Prev:
590'6
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.