Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  99.250  99.525  100.225  99.175  100.175  0.750  100.000s  1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V  103.925  104.100  104.725  103.725  104.600  0.650  104.575s  1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z  107.450  107.450  108.500  107.275  108.325  0.950  108.400s  1:04P Jul 10
LIVE CATTLE  Feb 21 @LE1G  110.925  110.900  111.775  110.725  111.675  0.800  111.725s  1:04P Jul 10
LIVE CATTLE  Apr 21 @LE1J  112.875  112.775  113.800  112.650  113.650  0.850  113.725s  1:03P Jul 10
LIVE CATTLE  Jun 21 @LE1M  106.975  106.975  107.750  106.775  107.750  0.700  107.675s  1:03P Jul 10
LIVE CATTLE  Aug 21 @LE1Q  105.750  105.775  106.525  105.600  106.425  0.700  106.450s  1:03P Jul 10
LIVE CATTLE  Oct 21 @LE1V  107.350  107.300  108.075  107.300  108.075  0.725  108.075s  1:00P Jul 10
LIVE CATTLE  Dec 21 @LE1Z  109.400        109.400  0.725  110.125s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.175
Change:  0.750
Bid:  99.550
Ask:  100.300
Today's High:  100.225
Today's Low:  99.175
Volume:  29,353
Open:  99.525
Settle:  100.000s
Prev:  99.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN