Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
160.825
160.925
161.200
160.475
160.525
-0.250
160.575
s
1:04P Feb 07
LIVE CATTLE
Apr 23
@LE3J
164.475
164.350
164.600
163.500
163.550
-0.875
163.600
s
1:04P Feb 07
LIVE CATTLE
Jun 23
@LE3M
160.700
160.500
160.750
159.650
159.750
-0.900
159.800
s
1:04P Feb 07
LIVE CATTLE
Aug 23
@LE3Q
159.825
159.650
159.875
158.975
159.075
-0.775
159.050
s
1:04P Feb 07
LIVE CATTLE
Oct 23
@LE3V
164.050
163.925
164.125
163.200
163.200
-0.750
163.300
s
1:04P Feb 07
LIVE CATTLE
Dec 23
@LE3Z
167.800
167.800
167.925
166.975
166.975
-0.750
167.050
s
1:04P Feb 07
LIVE CATTLE
Feb 24
@LE4G
170.275
170.300
170.375
169.550
169.600
-0.675
169.600
s
1:04P Feb 07
LIVE CATTLE
Apr 24
@LE4J
172.150
171.975
172.075
171.400
171.400
-0.725
171.425
s
1:04P Feb 07
LIVE CATTLE
Jun 24
@LE4M
166.925
167.025
167.025
166.500
166.500
-0.325
166.600
s
1:04P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.525
Change:
- 0.250
Bid:
160.300
Ask:
160.950
Today's High:
161.200
Today's Low:
160.475
Volume:
4,054
Open:
160.925
Settle:
160.575
s
Prev:
160.825
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.