Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  109.450  109.700  110.575  109.600  110.500  1.050  109.450  11:27A Oct 14
LIVE CATTLE  Dec 19 @LE9Z  112.150  112.475  113.350  112.100  113.250  1.100  112.150  11:27A Oct 14
LIVE CATTLE  Feb 20 @LE0G  118.050  118.375  119.225  118.250  119.150  1.100  118.050  11:27A Oct 14
LIVE CATTLE  Apr 20 @LE0J  120.200  120.300  121.225  120.175  121.125  0.925  120.200  11:27A Oct 14
LIVE CATTLE  Jun 20 @LE0M  113.125  113.025  113.925  113.000  113.850  0.725  113.125  11:25A Oct 14
LIVE CATTLE  Aug 20 @LE0Q  111.125  111.100  111.975  111.000  111.825  0.700  111.125  11:27A Oct 14
LIVE CATTLE  Oct 20 @LE0V  112.325  112.425  113.125  112.300  113.075  0.750  112.325  11:23A Oct 14
LIVE CATTLE  Dec 20 @LE0Z  114.225  115.000  115.000  115.000  115.000  0.775  114.225  9:35A Oct 14
LIVE CATTLE  Feb 21 @LE1G  115.675  116.625  116.650  116.625  116.650  0.975  115.675  9:08A Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.500
Change:  1.050
Bid:  110.500
Ask:  110.575
Today's High:  110.575
Today's Low:  109.600
Volume:  3,337
Open:  109.700
Settle:  109.450
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN