Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  126.125  126.225  126.425  125.250  126.250  0.225  126.350s  1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J  126.425  126.550  127.300  125.625  127.200  0.825  127.250s  1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M  118.850  118.875  119.250  118.125  119.225  0.350  119.200s  1:04P Jan 17
LIVE CATTLE  Aug 20 @LE0Q  116.575  116.575  116.825  115.850  116.750  0.200  116.775s  1:04P Jan 17
LIVE CATTLE  Oct 20 @LE0V  118.700  118.700  118.975  118.175  118.900  0.200  118.900s  1:04P Jan 17
LIVE CATTLE  Dec 20 @LE0Z  121.550  121.525  121.825  121.050  121.800  0.200  121.750s  1:04P Jan 17
LIVE CATTLE  Feb 21 @LE1G  123.500  123.100  123.575  123.025  123.575  -0.050  123.450s  1:04P Jan 17
LIVE CATTLE  Apr 21 @LE1J  124.000  123.725  124.050  123.700  124.050  0.000  124.000s  1:04P Jan 17
LIVE CATTLE  Jun 21 @LE1M  117.125        117.250  0.000  117.125s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  126.250
Change:  0.225
Bid:  126.000
Ask:  126.500
Today's High:  126.425
Today's Low:  125.250
Volume:  21,093
Open:  126.225
Settle:  126.350s
Prev:  126.125
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN