Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.500  128.600  128.875  128.150  128.250  -0.175  128.325s  1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M  121.575  121.700  122.225  120.925  121.000  -0.450  121.125s  1:04P Apr 23
LIVE CATTLE  Aug 19 @LE9Q  118.775  118.825  119.100  117.950  118.075  -0.575  118.200s  1:04P Apr 23
LIVE CATTLE  Oct 19 @LE9V  119.025  119.025  119.400  118.600  118.700  -0.100  118.925s  1:04P Apr 23
LIVE CATTLE  Dec 19 @LE9Z  122.925  122.875  123.450  122.625  122.650  -0.075  122.850s  1:04P Apr 23
LIVE CATTLE  Feb 20 @LE0G  125.250  125.250  125.825  125.025  125.075  -0.050  125.200s  1:04P Apr 23
LIVE CATTLE  Apr 20 @LE0J  126.000  126.000  126.500  125.800  125.800  -0.050  125.950s  1:03P Apr 23
LIVE CATTLE  Jun 20 @LE0M  119.325  119.900  119.900  118.975  119.025  -0.225  119.100s  1:03P Apr 23
LIVE CATTLE  Aug 20 @LE0Q  118.075  118.825  118.825  118.350  118.350  -0.050  118.025s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.250
Change:  - 0.175
Bid:  128.050
Ask:  129.000
Today's High:  128.875
Today's Low:  128.150
Volume:  2,415
Open:  128.600
Settle:  128.325s
Prev:  128.500
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN