Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  115.600  115.750  116.325  115.075  115.200  -0.300  115.300s  1:04P May 14
LIVE CATTLE  Aug 21 @LE1Q  119.400  119.450  119.775  118.425  118.750  -0.575  118.825s  1:04P May 14
LIVE CATTLE  Oct 21 @LE1V  124.050  124.050  124.375  122.950  123.250  -0.800  123.250s  1:04P May 14
LIVE CATTLE  Dec 21 @LE1Z  127.800  127.825  128.175  126.850  127.350  -0.475  127.325s  1:04P May 14
LIVE CATTLE  Feb 22 @LE2G  131.025  131.250  131.325  130.125  130.575  -0.375  130.650s  1:04P May 14
LIVE CATTLE  Apr 22 @LE2J  132.450  132.450  132.675  131.750  132.175  -0.125  132.325s  1:04P May 14
LIVE CATTLE  Jun 22 @LE2M  126.950  126.875  127.325  126.700  126.700  0.100  127.050s  1:03P May 14
LIVE CATTLE  Aug 22 @LE2Q  125.425  126.225  126.475  125.450  125.450  0.025  125.450s  1:00P May 14
LIVE CATTLE  Oct 22 @LE2V  129.700  129.750  129.925  129.750  129.925  0.225  129.925s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  115.200
Change:  - 0.300
Bid:  115.050
Ask:  116.575
Today's High:  116.325
Today's Low:  115.075
Volume:  20,402
Open:  115.750
Settle:  115.300s
Prev:  115.600
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN