Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.875  127.850  128.375  127.800  128.300  0.450  128.325s  1:03P Feb 20
LIVE CATTLE  Apr 19 @LE9J  128.450  128.525  129.350  128.375  129.350  0.750  129.200s  1:04P Feb 20
LIVE CATTLE  Jun 19 @LE9M  118.600  118.675  119.425  118.525  119.425  0.725  119.325s  1:04P Feb 20
LIVE CATTLE  Aug 19 @LE9Q  114.725  114.725  115.275  114.350  115.250  0.425  115.150s  1:04P Feb 20
LIVE CATTLE  Oct 19 @LE9V  115.975  115.900  116.350  115.500  116.350  0.300  116.275s  1:04P Feb 20
LIVE CATTLE  Dec 19 @LE9Z  118.450  118.400  118.800  118.050  118.800  0.300  118.750s  1:04P Feb 20
LIVE CATTLE  Feb 20 @LE0G  119.675  119.700  119.950  119.250  119.950  0.275  119.950s  1:02P Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.075  119.850  120.075  119.750  120.075  0.000  120.075s  1:02P Feb 20
LIVE CATTLE  Jun 20 @LE0M  113.500  113.450  113.500  113.150  113.500  0.000  113.500s  1:04P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.300
Change:  0.450
Bid:  127.500
Ask:  129.425
Today's High:  128.375
Today's Low:  127.800
Volume:  2,082
Open:  127.850
Settle:  128.325s
Prev:  127.875
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN