Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  108.100  108.550  110.700  108.525  110.175  1.900  110.000s  1:04P Nov 23
LIVE CATTLE  Feb 21 @LE1G  110.650  111.275  113.625  111.175  113.100  2.250  112.900s  1:04P Nov 23
LIVE CATTLE  Apr 21 @LE1J  114.450  115.200  117.300  115.125  116.825  2.100  116.550s  1:04P Nov 23
LIVE CATTLE  Jun 21 @LE1M  109.250  110.000  112.125  109.950  111.775  2.350  111.600s  1:04P Nov 23
LIVE CATTLE  Aug 21 @LE1Q  108.650  109.375  111.450  109.375  111.075  2.275  110.925s  1:03P Nov 23
LIVE CATTLE  Oct 21 @LE1V  112.650  113.400  115.175  113.300  114.725  1.900  114.550s  1:03P Nov 23
LIVE CATTLE  Dec 21 @LE1Z  115.125  115.825  117.400  115.825  117.025  1.850  116.975s  1:03P Nov 23
LIVE CATTLE  Feb 22 @LE2G  117.050  118.000  118.825  117.850  118.600  1.475  118.525s  1:00P Nov 23
LIVE CATTLE  Apr 22 @LE2J  117.800  118.850  119.650  118.850  119.625  1.825  119.625s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.175
Change:  1.900
Bid:  109.975
Ask:  110.700
Today's High:  110.700
Today's Low:  108.525
Volume:  9,460
Open:  108.550
Settle:  110.000s
Prev:  108.100
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN