Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
132.925
133.800
134.975
133.050
134.550
1.575
134.500
s
1:04P Jul 06
LIVE CATTLE
Oct 22
@LE2V
138.475
139.125
140.475
138.800
139.950
1.475
139.950
s
1:04P Jul 06
LIVE CATTLE
Dec 22
@LE2Z
144.050
144.500
145.725
144.200
145.450
1.300
145.350
s
1:04P Jul 06
LIVE CATTLE
Feb 23
@LE3G
148.850
149.475
150.225
148.900
150.125
1.150
150.000
s
1:04P Jul 06
LIVE CATTLE
Apr 23
@LE3J
152.250
152.675
153.450
152.275
153.425
1.075
153.325
s
1:04P Jul 06
LIVE CATTLE
Jun 23
@LE3M
147.275
147.525
148.400
147.325
148.300
0.875
148.150
s
1:04P Jul 06
LIVE CATTLE
Aug 23
@LE3Q
146.825
147.400
147.850
147.000
147.850
0.800
147.625
s
1:03P Jul 06
LIVE CATTLE
Oct 23
@LE3V
150.425
150.500
151.000
150.325
150.575
0.275
150.700
s
1:00P Jul 06
LIVE CATTLE
Dec 23
@LE3Z
154.000
153.850
154.000
153.850
154.000
0.125
154.125
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
134.550
Change:
1.575
Bid:
134.325
Ask:
134.600
Today's High:
134.975
Today's Low:
133.050
Volume:
23,128
Open:
133.800
Settle:
134.500
s
Prev:
132.925
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.