Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 20 @LE0J  92.825  91.050  95.250  88.325  88.325  -4.500  88.325s  1:04P Apr 03
LIVE CATTLE  Jun 20 @LE0M  83.075  82.400  87.400  78.825  81.200  -2.225  80.850s  1:04P Apr 03
LIVE CATTLE  Aug 20 @LE0Q  84.600  84.300  89.100  81.000  85.000  -0.300  84.300s  1:04P Apr 03
LIVE CATTLE  Oct 20 @LE0V  87.950  87.700  92.450  84.875  88.750  0.550  88.500s  1:04P Apr 03
LIVE CATTLE  Dec 20 @LE0Z  91.475  91.475  95.975  89.500  92.850  0.875  92.350s  1:04P Apr 03
LIVE CATTLE  Feb 21 @LE1G  96.075  96.125  100.275  94.350  97.075  0.950  97.025s  1:04P Apr 03
LIVE CATTLE  Apr 21 @LE1J  98.150  97.500  102.600  97.225  99.900  1.700  99.850s  1:03P Apr 03
LIVE CATTLE  Jun 21 @LE1M  92.300  92.050  96.275  91.800  93.450  1.150  93.450s  1:00P Apr 03
LIVE CATTLE  Aug 21 @LE1Q  93.000  93.400  93.400  93.000  93.000  0.000  93.000s  1:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  -4.500
Bid: 
Ask:  92.000
Today's High:  95.250
Today's Low:  88.325
Volume:  10,854
Open:  91.050
Settle:  88.325s
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@LE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN