Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
167.300
167.475
168.400
167.100
167.275
0.050
167.350
s
1:04P May 26
LIVE CATTLE
Aug 23
@LE3Q
164.775
164.875
165.700
164.575
165.125
0.400
165.175
s
1:04P May 26
LIVE CATTLE
Oct 23
@LE3V
169.025
169.050
170.050
168.975
169.525
0.575
169.600
s
1:04P May 26
LIVE CATTLE
Dec 23
@LE3Z
172.850
172.925
173.650
172.800
173.050
0.375
173.225
s
1:04P May 26
LIVE CATTLE
Feb 24
@LE4G
176.875
176.950
177.750
176.850
177.200
0.375
177.250
s
1:04P May 26
LIVE CATTLE
Apr 24
@LE4J
179.975
180.000
180.875
179.925
180.425
0.550
180.525
s
1:02P May 26
LIVE CATTLE
Jun 24
@LE4M
175.375
175.525
176.175
175.525
175.825
0.475
175.850
s
1:01P May 26
LIVE CATTLE
Aug 24
@LE4Q
173.875
174.150
174.600
174.125
174.575
0.675
174.550
s
1:00P May 26
LIVE CATTLE
Oct 24
@LE4V
176.500
176.900
177.500
176.900
177.425
0.925
177.425
s
1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
167.275
Change:
0.050
Bid:
166.950
Ask:
168.000
Today's High:
168.400
Today's Low:
167.100
Volume:
10,913
Open:
167.475
Settle:
167.350
s
Prev:
167.300
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.