Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  110.675  110.125  115.975  106.550  109.025  -2.425  108.250s  1:04P Apr 03
FEEDER CATTLE  May 20 @GF0K  111.650  110.650  116.200  106.150  108.500  -3.550  108.100s  1:04P Apr 03
FEEDER CATTLE  Aug 20 @GF0Q  117.650  116.500  122.150  112.300  114.350  -3.225  114.425s  1:04P Apr 03
FEEDER CATTLE  Sep 20 @GF0U  117.850  116.600  122.875  113.725  115.375  -2.050  115.800s  1:03P Apr 03
FEEDER CATTLE  Oct 20 @GF0V  118.150  117.325  123.725  114.875  116.400  -1.250  116.900s  1:02P Apr 03
FEEDER CATTLE  Nov 20 @GF0X  118.675  117.100  124.050  115.875  117.700  -1.125  117.550s  1:04P Apr 03
FEEDER CATTLE  Jan 21 @GF1F  118.250  117.000  122.950  115.500  119.525  -0.900  117.350s  1:00P Apr 03
FEEDER CATTLE  Mar 21 @GF1H  119.500  120.300  120.750  118.650  120.750  0.750  120.250s  1:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  109.025
Change:  - 2.425
Bid:  70.000
Ask:  115.000
Today's High:  115.975
Today's Low:  106.550
Volume:  1,150
Open:  110.125
Settle:  108.250s
Prev:  110.675
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN