Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  150.800  150.750  151.075  149.200  149.450  -1.175  149.625s  1:04P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q  159.625  159.775  160.675  159.125  159.550  0.075  159.700s  1:04P Apr 23
FEEDER CATTLE  Sep 19 @GF9U  160.775  160.625  161.775  160.250  160.750  0.075  160.850s  1:04P Apr 23
FEEDER CATTLE  Oct 19 @GF9V  161.025  161.000  162.050  160.500  161.100  0.225  161.250s  1:03P Apr 23
FEEDER CATTLE  Nov 19 @GF9X  160.850  160.800  161.825  160.275  161.175  0.275  161.125s  1:00P Apr 23
FEEDER CATTLE  Jan 20 @GF0F  158.225  158.250  159.000  157.975  158.075  0.100  158.325s  1:04P Apr 23
FEEDER CATTLE  Mar 20 @GF0H  156.100  157.000  157.000  155.975  155.975  -0.125  155.975s  1:00P Apr 23
FEEDER CATTLE  Apr 20 @GF0J  156.000  156.325  156.325  156.325  156.325  0.325  156.325s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  149.450
Change:  - 1.175
Bid:  149.400
Ask:  149.725
Today's High:  151.075
Today's Low:  149.200
Volume:  3,728
Open:  150.750
Settle:  149.625s
Prev:  150.800
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN