Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.750  143.700  144.125  143.225  144.025  0.125  143.875s  1:04P Feb 20
FEEDER CATTLE  Apr 19 @GF9J  146.000  145.875  146.275  145.400  146.175  0.075  146.075s  1:04P Feb 20
FEEDER CATTLE  May 19 @GF9K  147.000  146.825  147.200  146.375  147.150  0.000  147.000s  1:04P Feb 20
FEEDER CATTLE  Aug 19 @GF9Q  150.975  150.875  151.300  150.600  151.150  0.050  151.025s  1:04P Feb 20
FEEDER CATTLE  Sep 19 @GF9U  151.150  151.000  151.425  150.800  151.325  0.150  151.300s  1:03P Feb 20
FEEDER CATTLE  Oct 19 @GF9V  151.100  150.800  151.400  150.750  151.175  0.125  151.225s  1:03P Feb 20
FEEDER CATTLE  Nov 19 @GF9X  150.500  150.200  150.750  150.150  150.225  -0.200  150.300s  1:00P Feb 20
FEEDER CATTLE  Jan 20 @GF0F  146.475  146.325  146.325  146.325  146.325  -0.150  146.325s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  144.025
Change:  0.125
Bid:  143.225
Ask:  143.500
Today's High:  144.125
Today's Low:  143.225
Volume:  4,187
Open:  143.700
Settle:  143.875s
Prev:  143.750
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN