Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
234.700
234.000
235.000
233.475
233.900
-0.775
233.925
s
1:04P May 26
FEEDER CATTLE
Sep 23
@GF3U
238.075
237.350
238.175
236.600
237.075
-0.975
237.100
s
1:04P May 26
FEEDER CATTLE
Oct 23
@GF3V
240.050
239.225
240.025
238.350
238.975
-1.025
239.025
s
1:04P May 26
FEEDER CATTLE
Nov 23
@GF3X
240.275
239.400
240.225
238.600
239.100
-1.125
239.150
s
1:04P May 26
FEEDER CATTLE
Jan 24
@GF4F
238.675
238.075
238.850
237.250
237.500
-0.925
237.750
s
1:04P May 26
FEEDER CATTLE
Mar 24
@GF4H
239.300
238.325
239.600
238.000
238.500
-0.775
238.525
s
1:00P May 26
FEEDER CATTLE
Apr 24
@GF4J
241.500
240.800
241.550
240.800
241.550
-0.200
241.300
s
1:00P May 26
FEEDER CATTLE
May 24
@GF4K
243.500
-0.200
243.300
s
1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
233.900
Change:
- 0.775
Bid:
233.550
Ask:
234.850
Today's High:
235.000
Today's Low:
233.475
Volume:
4,383
Open:
234.000
Settle:
233.925
s
Prev:
234.700
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.