Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  137.825  138.075  139.125  138.000  138.750  0.925  137.825  9:07A Nov 24
FEEDER CATTLE  Mar 21 @GF1H  137.275  137.600  138.600  137.500  138.125  0.850  137.275  9:07A Nov 24
FEEDER CATTLE  Apr 21 @GF1J  138.975  139.225  140.000  139.200  139.400  0.425  138.975  9:06A Nov 24
FEEDER CATTLE  May 21 @GF1K  140.150  140.600  141.050  140.225  140.250  0.100  140.150  9:05A Nov 24
FEEDER CATTLE  Aug 21 @GF1Q  145.700  146.000  146.300  145.725  145.800  0.100  145.700  9:05A Nov 24
FEEDER CATTLE  Sep 21 @GF1U  146.000  146.550  146.600  146.550  146.600  0.600  146.000  8:50A Nov 24
FEEDER CATTLE  Oct 21 @GF1V  143.200        142.675  3.000  146.200s  1:00P Nov 23
FEEDER CATTLE  Nov 21 @GF1X  143.125          3.000  146.125s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  138.675
Change:  0.850
Bid:  138.600
Ask:  138.650
Today's High:  139.125
Today's Low:  138.000
Volume:  4,547
Open:  138.075
Settle:  137.825
Prev:  137.825
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN