Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  234.700  234.000  235.000  233.475  233.900  -0.775  233.925s  1:04P May 26
FEEDER CATTLE  Sep 23 @GF3U  238.075  237.350  238.175  236.600  237.075  -0.975  237.100s  1:04P May 26
FEEDER CATTLE  Oct 23 @GF3V  240.050  239.225  240.025  238.350  238.975  -1.025  239.025s  1:04P May 26
FEEDER CATTLE  Nov 23 @GF3X  240.275  239.400  240.225  238.600  239.100  -1.125  239.150s  1:04P May 26
FEEDER CATTLE  Jan 24 @GF4F  238.675  238.075  238.850  237.250  237.500  -0.925  237.750s  1:04P May 26
FEEDER CATTLE  Mar 24 @GF4H  239.300  238.325  239.600  238.000  238.500  -0.775  238.525s  1:00P May 26
FEEDER CATTLE  Apr 24 @GF4J  241.500  240.800  241.550  240.800  241.550  -0.200  241.300s  1:00P May 26
FEEDER CATTLE  May 24 @GF4K  243.500          -0.200  243.300s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  233.900
Change:  - 0.775
Bid:  233.550
Ask:  234.850
Today's High:  235.000
Today's Low:  233.475
Volume:  4,383
Open:  234.000
Settle:  233.925s
Prev:  234.700
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN