Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
172.700
173.225
173.900
172.075
173.650
0.600
173.300
s
1:04P Jul 06
FEEDER CATTLE
Sep 22
@GF2U
176.100
176.625
177.425
175.525
177.175
0.975
177.075
s
1:04P Jul 06
FEEDER CATTLE
Oct 22
@GF2V
178.975
179.300
180.600
178.625
180.350
1.400
180.375
s
1:04P Jul 06
FEEDER CATTLE
Nov 22
@GF2X
181.100
181.100
182.750
180.950
182.750
1.475
182.575
s
1:04P Jul 06
FEEDER CATTLE
Jan 23
@GF3F
181.400
181.200
182.875
181.200
182.850
1.375
182.775
s
1:03P Jul 06
FEEDER CATTLE
Mar 23
@GF3H
182.750
182.650
183.975
182.650
183.975
1.225
183.975
s
1:00P Jul 06
FEEDER CATTLE
Apr 23
@GF3J
184.300
184.300
185.300
184.300
185.300
1.000
185.300
s
1:00P Jul 06
FEEDER CATTLE
May 23
@GF3K
185.675
186.500
187.000
186.500
187.000
1.325
187.000
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
173.650
Change:
0.600
Bid:
173.625
Ask:
173.750
Today's High:
173.900
Today's Low:
172.075
Volume:
7,525
Open:
173.225
Settle:
173.300
s
Prev:
172.700
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.