Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
187.700
187.650
188.575
186.975
187.100
-0.500
187.200
s
1:04P Feb 07
FEEDER CATTLE
Apr 23
@GF3J
191.750
191.725
192.450
191.050
191.100
-0.400
191.350
s
1:04P Feb 07
FEEDER CATTLE
May 23
@GF3K
195.525
195.275
195.850
194.550
194.625
-0.725
194.800
s
1:04P Feb 07
FEEDER CATTLE
Aug 23
@GF3Q
208.775
208.800
209.200
207.900
207.900
-0.650
208.125
s
1:04P Feb 07
FEEDER CATTLE
Sep 23
@GF3U
211.775
211.775
212.225
210.775
210.775
-0.800
210.975
s
1:04P Feb 07
FEEDER CATTLE
Oct 23
@GF3V
214.475
213.775
214.575
213.050
213.050
-1.125
213.350
s
1:04P Feb 07
FEEDER CATTLE
Nov 23
@GF3X
215.500
215.300
215.875
214.525
214.800
-0.575
214.925
s
1:04P Feb 07
FEEDER CATTLE
Jan 24
@GF4F
215.200
214.450
214.450
214.450
214.450
-0.750
214.450
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
187.100
Change:
- 0.500
Bid:
186.800
Ask:
187.775
Today's High:
188.575
Today's Low:
186.975
Volume:
10,770
Open:
187.650
Settle:
187.200
s
Prev:
187.700
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.