Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  62.925  62.825  63.100  62.800  63.100  0.175  62.925  11:28A Oct 14
LEAN HOGS  Dec 19 @HE9Z  69.600  70.550  70.925  68.575  69.275  -0.325  69.600  11:29A Oct 14
LEAN HOGS  Feb 20 @HE0G  77.050  77.750  78.075  76.375  76.975  -0.075  77.050  11:28A Oct 14
LEAN HOGS  Apr 20 @HE0J  82.975  83.300  83.600  82.225  83.075  0.100  82.975  11:28A Oct 14
LEAN HOGS  May 20 @HE0K  88.500  88.750  89.000  88.375  88.850  0.350  88.500  11:14A Oct 14
LEAN HOGS  Jun 20 @HE0M  92.600  92.575  92.900  92.050  92.750  0.150  92.600  11:25A Oct 14
LEAN HOGS  Jul 20 @HE0N  92.225  92.000  92.425  91.825  92.350  0.125  92.225  11:21A Oct 14
LEAN HOGS  Aug 20 @HE0Q  90.225  90.200  90.475  90.000  90.375  0.150  90.225  11:20A Oct 14
LEAN HOGS  Oct 20 @HE0V  76.450  76.450  76.750  76.275  76.700  0.250  76.450  10:57A Oct 14
LEAN HOGS  Dec 20 @HE0Z  71.525  71.550  71.825  71.300  71.825  0.300  71.525  10:58A Oct 14
LEAN HOGS  Feb 21 @HE1G  74.325  74.475  74.475  74.325  74.475  0.150  74.475s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.100
Change:  0.175
Bid:  63.050
Ask:  63.100
Today's High:  63.100
Today's Low:  62.800
Volume:  3,829
Open:  62.825
Settle:  62.925
Prev:  62.925
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN