Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
77.650
77.250
77.725
75.450
76.250
-1.575
76.075
s
1:04P May 26
LEAN HOGS
Jul 23
@HE3N
77.250
77.000
77.525
74.025
74.825
-2.475
74.775
s
1:04P May 26
LEAN HOGS
Aug 23
@HE3Q
76.950
76.650
76.925
73.475
74.125
-2.900
74.050
s
1:04P May 26
LEAN HOGS
Oct 23
@HE3V
71.200
71.000
71.575
68.625
69.125
-2.100
69.100
s
1:04P May 26
LEAN HOGS
Dec 23
@HE3Z
69.475
69.475
69.900
67.325
67.575
-1.800
67.675
s
1:04P May 26
LEAN HOGS
Feb 24
@HE4G
74.950
74.950
75.400
73.000
73.225
-1.650
73.300
s
1:04P May 26
LEAN HOGS
Apr 24
@HE4J
80.050
80.100
80.525
78.450
78.700
-1.300
78.750
s
1:04P May 26
LEAN HOGS
May 24
@HE4K
85.200
87.500
-1.300
83.900
s
1:00P May 26
LEAN HOGS
Jun 24
@HE4M
90.400
90.025
90.375
89.725
89.725
-0.575
89.825
s
1:01P May 26
LEAN HOGS
Jul 24
@HE4N
90.600
90.150
90.500
89.625
90.125
-0.425
90.175
s
1:03P May 26
LEAN HOGS
Aug 24
@HE4Q
90.000
89.025
89.925
89.025
89.900
-0.275
89.725
s
1:03P May 26
LEAN HOGS
Oct 24
@HE4V
79.750
79.750
79.750
79.750
79.750
-0.275
79.475
s
1:03P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
76.250
Change:
-1.575
Bid:
75.500
Ask:
76.450
Today's High:
77.725
Today's Low:
75.450
Volume:
9,845
Open:
77.250
Settle:
76.075
s
Prev:
77.650
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.