Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.050  75.175  75.575  74.900  75.400  0.325  75.375s  1:04P Feb 07
LEAN HOGS  Apr 23 @HE3J  82.725  83.050  84.075  81.275  83.100  0.550  83.275s  1:04P Feb 07
LEAN HOGS  May 23 @HE3K  92.250  92.650  93.050  90.650  92.675  0.400  92.650s  1:00P Feb 07
LEAN HOGS  Jun 23 @HE3M  100.550  101.025  101.150  98.575  100.575  0.100  100.650s  1:04P Feb 07
LEAN HOGS  Jul 23 @HE3N  102.575  102.975  103.075  100.725  102.600  0.100  102.675s  1:04P Feb 07
LEAN HOGS  Aug 23 @HE3Q  102.550  102.675  102.950  100.775  102.500  0.125  102.675s  1:04P Feb 07
LEAN HOGS  Oct 23 @HE3V  90.950  90.950  91.250  89.225  90.650  -0.100  90.850s  1:04P Feb 07
LEAN HOGS  Dec 23 @HE3Z  83.950  84.000  84.250  82.750  83.900  0.100  84.050s  1:03P Feb 07
LEAN HOGS  Feb 24 @HE4G  87.000  87.125  87.275  86.350  87.100  0.100  87.100s  1:00P Feb 07
LEAN HOGS  Apr 24 @HE4J  89.800  89.800  89.800  89.800  89.800  0.175  89.975s  1:00P Feb 07
LEAN HOGS  May 24 @HE4K  96.050          0.175  96.225s  1:00P Feb 07
LEAN HOGS  Jun 24 @HE4M  99.300          0.175  99.475s  1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.400
Change:  0.325
Bid:  75.000
Ask:  75.500
Today's High:  75.575
Today's Low:  74.900
Volume:  4,875
Open:  75.175
Settle:  75.375s
Prev:  75.050
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN