Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  45.850  46.000  46.500  45.825  45.825  0.125  45.975s  1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q  50.225  50.550  51.025  49.350  49.750  -0.350  49.875s  1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V  50.550  50.800  51.075  49.325  49.750  -0.700  49.850s  1:04P Jul 10
LEAN HOGS  Dec 20 @HE0Z  52.600  52.825  53.000  51.500  51.725  -0.825  51.775s  1:04P Jul 10
LEAN HOGS  Feb 21 @HE1G  60.375  60.525  60.575  59.450  59.600  -0.750  59.625s  1:04P Jul 10
LEAN HOGS  Apr 21 @HE1J  66.175  66.225  66.300  65.325  65.625  -0.500  65.675s  1:03P Jul 10
LEAN HOGS  May 21 @HE1K  70.725  70.350  70.425  69.900  70.275  -0.450  70.275s  1:00P Jul 10
LEAN HOGS  Jun 21 @HE1M  75.275  75.000  75.250  74.500  74.825  -0.250  75.025s  1:03P Jul 10
LEAN HOGS  Jul 21 @HE1N  75.100  74.750  74.800  74.150  74.475  -0.475  74.625s  1:00P Jul 10
LEAN HOGS  Aug 21 @HE1Q  74.175  73.250  73.450  73.250  73.250  -0.925  73.250s  1:00P Jul 10
LEAN HOGS  Oct 21 @HE1V  64.000  63.725  63.725  63.400  63.400  -0.600  63.400s  1:00P Jul 10
LEAN HOGS  Dec 21 @HE1Z  60.900        60.900  -0.600  60.300s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  45.825
Change:  0.125
Bid:  45.650
Ask:  45.950
Today's High:  46.500
Today's Low:  45.825
Volume:  3,438
Open:  46.000
Settle:  45.975s
Prev:  45.850
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN