Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  112.150  112.775  114.425  112.375  113.250  1.000  113.150s  1:04P Jul 06
LEAN HOGS  Aug 22 @HE2Q  105.950  107.400  109.950  107.025  109.175  3.250  109.200s  1:04P Jul 06
LEAN HOGS  Oct 22 @HE2V  89.400  90.475  92.450  90.225  92.175  2.825  92.225s  1:04P Jul 06
LEAN HOGS  Dec 22 @HE2Z  82.800  83.500  84.325  83.200  84.000  1.325  84.125s  1:04P Jul 06
LEAN HOGS  Feb 23 @HE3G  86.350  86.750  87.275  86.200  86.400  0.275  86.625s  1:04P Jul 06
LEAN HOGS  Apr 23 @HE3J  89.850  90.050  90.700  89.300  89.400  -0.175  89.675s  1:03P Jul 06
LEAN HOGS  May 23 @HE3K  93.025  93.025  93.025  93.025  93.025  0.000  93.025s  1:00P Jul 06
LEAN HOGS  Jun 23 @HE3M  98.075  98.250  98.950  97.400  97.425  -0.300  97.775s  1:04P Jul 06
LEAN HOGS  Jul 23 @HE3N  97.575  97.950  97.950  97.175  97.175  -0.225  97.350s  1:00P Jul 06
LEAN HOGS  Aug 23 @HE3Q  95.700  96.000  96.000  95.600  95.725  0.025  95.725s  1:00P Jul 06
LEAN HOGS  Oct 23 @HE3V  82.950  83.450  83.450  82.850  83.250  0.300  83.250s  1:00P Jul 06
LEAN HOGS  Dec 23 @HE3Z  76.850  76.950  76.950  76.950  76.950  0.125  76.975s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  113.250
Change:  1.000
Bid:  112.075
Ask:  112.075
Today's High:  114.425
Today's Low:  112.375
Volume:  7,682
Open:  112.775
Settle:  113.150s
Prev:  112.150
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN