Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.025  65.450  65.950  64.600  65.800  -0.150  65.875s  1:04P Dec 04
LEAN HOGS  Feb 21 @HE1G  66.925  66.200  66.700  64.600  66.450  -0.350  66.575s  1:04P Dec 04
LEAN HOGS  Apr 21 @HE1J  70.475  69.650  70.575  68.525  70.425  0.025  70.500s  1:04P Dec 04
LEAN HOGS  May 21 @HE1K  75.300  74.600  75.075  73.850  74.975  -0.175  75.125s  1:00P Dec 04
LEAN HOGS  Jun 21 @HE1M  81.125  80.750  80.925  79.475  80.825  -0.250  80.875s  1:04P Dec 04
LEAN HOGS  Jul 21 @HE1N  81.650  81.275  81.550  80.250  81.450  -0.200  81.450s  1:04P Dec 04
LEAN HOGS  Aug 21 @HE1Q  81.300  80.950  81.350  80.075  81.250  -0.025  81.275s  1:04P Dec 04
LEAN HOGS  Oct 21 @HE1V  69.925  69.850  70.000  69.325  70.000  0.025  69.950s  1:04P Dec 04
LEAN HOGS  Dec 21 @HE1Z  64.825  64.825  64.900  64.650  64.875  0.025  64.850s  1:04P Dec 04
LEAN HOGS  Feb 22 @HE2G  68.350        68.450  0.025  68.375s  1:00P Dec 04
LEAN HOGS  Apr 22 @HE2J  71.250        71.250  0.025  71.275s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.800
Change:  -0.150
Bid:  65.550
Ask:  66.000
Today's High:  65.950
Today's Low:  64.600
Volume:  6,890
Open:  65.450
Settle:  65.875s
Prev:  66.025
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN