Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
112.150
112.775
114.425
112.375
113.250
1.000
113.150
s
1:04P Jul 06
LEAN HOGS
Aug 22
@HE2Q
105.950
107.400
109.950
107.025
109.175
3.250
109.200
s
1:04P Jul 06
LEAN HOGS
Oct 22
@HE2V
89.400
90.475
92.450
90.225
92.175
2.825
92.225
s
1:04P Jul 06
LEAN HOGS
Dec 22
@HE2Z
82.800
83.500
84.325
83.200
84.000
1.325
84.125
s
1:04P Jul 06
LEAN HOGS
Feb 23
@HE3G
86.350
86.750
87.275
86.200
86.400
0.275
86.625
s
1:04P Jul 06
LEAN HOGS
Apr 23
@HE3J
89.850
90.050
90.700
89.300
89.400
-0.175
89.675
s
1:03P Jul 06
LEAN HOGS
May 23
@HE3K
93.025
93.025
93.025
93.025
93.025
0.000
93.025
s
1:00P Jul 06
LEAN HOGS
Jun 23
@HE3M
98.075
98.250
98.950
97.400
97.425
-0.300
97.775
s
1:04P Jul 06
LEAN HOGS
Jul 23
@HE3N
97.575
97.950
97.950
97.175
97.175
-0.225
97.350
s
1:00P Jul 06
LEAN HOGS
Aug 23
@HE3Q
95.700
96.000
96.000
95.600
95.725
0.025
95.725
s
1:00P Jul 06
LEAN HOGS
Oct 23
@HE3V
82.950
83.450
83.450
82.850
83.250
0.300
83.250
s
1:00P Jul 06
LEAN HOGS
Dec 23
@HE3Z
76.850
76.950
76.950
76.950
76.950
0.125
76.975
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
113.250
Change:
1.000
Bid:
112.075
Ask:
112.075
Today's High:
114.425
Today's Low:
112.375
Volume:
7,682
Open:
112.775
Settle:
113.150
s
Prev:
112.150
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.