Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.050
75.175
75.575
74.900
75.400
0.325
75.375
s
1:04P Feb 07
LEAN HOGS
Apr 23
@HE3J
82.725
83.050
84.075
81.275
83.100
0.550
83.275
s
1:04P Feb 07
LEAN HOGS
May 23
@HE3K
92.250
92.650
93.050
90.650
92.675
0.400
92.650
s
1:00P Feb 07
LEAN HOGS
Jun 23
@HE3M
100.550
101.025
101.150
98.575
100.575
0.100
100.650
s
1:04P Feb 07
LEAN HOGS
Jul 23
@HE3N
102.575
102.975
103.075
100.725
102.600
0.100
102.675
s
1:04P Feb 07
LEAN HOGS
Aug 23
@HE3Q
102.550
102.675
102.950
100.775
102.500
0.125
102.675
s
1:04P Feb 07
LEAN HOGS
Oct 23
@HE3V
90.950
90.950
91.250
89.225
90.650
-0.100
90.850
s
1:04P Feb 07
LEAN HOGS
Dec 23
@HE3Z
83.950
84.000
84.250
82.750
83.900
0.100
84.050
s
1:03P Feb 07
LEAN HOGS
Feb 24
@HE4G
87.000
87.125
87.275
86.350
87.100
0.100
87.100
s
1:00P Feb 07
LEAN HOGS
Apr 24
@HE4J
89.800
89.800
89.800
89.800
89.800
0.175
89.975
s
1:00P Feb 07
LEAN HOGS
May 24
@HE4K
96.050
0.175
96.225
s
1:00P Feb 07
LEAN HOGS
Jun 24
@HE4M
99.300
0.175
99.475
s
1:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.400
Change:
0.325
Bid:
75.000
Ask:
75.500
Today's High:
75.575
Today's Low:
74.900
Volume:
4,875
Open:
75.175
Settle:
75.375
s
Prev:
75.050
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.