Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  86.200  85.200  87.250  84.800  86.150  0.125  86.325s  1:04P Jan 24
LEAN HOGS  Apr 22 @HE2J  94.950  94.250  96.325  93.400  95.100  0.375  95.325s  1:04P Jan 24
LEAN HOGS  May 22 @HE2K  98.925  98.000  100.000  98.000  99.675  0.750  99.675s  1:00P Jan 24
LEAN HOGS  Jun 22 @HE2M  104.775  104.350  106.200  103.700  105.725  1.175  105.950s  1:04P Jan 24
LEAN HOGS  Jul 22 @HE2N  104.700  104.175  105.450  104.000  104.575  0.050  104.750s  1:04P Jan 24
LEAN HOGS  Aug 22 @HE2Q  103.525  103.250  103.700  101.975  102.725  -1.200  102.325s  1:04P Jan 24
LEAN HOGS  Oct 22 @HE2V  87.925  87.925  88.150  86.450  86.675  -1.100  86.825s  1:04P Jan 24
LEAN HOGS  Dec 22 @HE2Z  80.150  80.100  80.375  78.900  78.900  -0.950  79.200s  1:04P Jan 24
LEAN HOGS  Feb 23 @HE3G  82.750  82.750  82.950  81.600  81.600  -0.600  82.150s  1:04P Jan 24
LEAN HOGS  Apr 23 @HE3J  85.400  85.225  85.525  85.000  85.000  -0.375  85.025s  1:00P Jan 24
LEAN HOGS  May 23 @HE3K  88.850  88.875  88.875  88.875  88.875  0.025  88.875s  1:00P Jan 24
LEAN HOGS  Jun 23 @HE3M  93.150  93.000  93.000  93.000  93.000  -0.150  93.000s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  86.150
Change:  0.125
Bid:  85.950
Ask:  86.900
Today's High:  87.250
Today's Low:  84.800
Volume:  8,172
Open:  85.200
Settle:  86.325s
Prev:  86.200
Contract High: 
Contract Low: 
Updated:  Jan-24-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN