Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  334.70  349.90  353.70  346.30  353.10  18.40  334.70  2:19P Jul 19
RANDOM LENGT... Nov 19 @LB9X  334.30  348.20  353.30  345.30  352.20  17.90  334.30  1:33P Jul 19
RANDOM LENGT... Jan 20 @LB0F  339.80  349.70  356.50  349.70  356.50  16.70  339.80  1:18P Jul 19
RANDOM LENGT... Mar 20 @LB0H  346.70    360.10  355.00  341.00    346.70   
RANDOM LENGT... May 20 @LB0K  355.70    359.70    350.00    355.70   
RANDOM LENGT... Jul 20 @LB0N  354.20    358.20        354.20   
RANDOM LENGT... Sep 20 @LB0U  347.00          5.70  352.70s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  353.10
Change:  18.40
Bid:  352.00
Ask:  353.50
Today's High:  353.70
Today's Low:  346.30
Volume:  442
Open:  349.90
Settle:  334.70
Prev:  334.70
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN