Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  640.00  650.00  650.00  610.30  635.00  -5.00  635.00s  3:00P Jul 06
RANDOM LENGT... Sep 22 @LB2U  648.40  644.70  689.10  624.40  686.00  38.10  686.50s  3:01P Jul 06
RANDOM LENGT... Nov 22 @LB2X  653.40  650.30  672.00  637.30  672.00  15.50  668.90s  3:00P Jul 06
RANDOM LENGT... Jan 23 @LB3F  669.80  658.10  665.00  658.10  665.00  9.70  679.50s  3:00P Jul 06
RANDOM LENGT... Mar 23 @LB3H  704.80        645.10  9.70  714.50s  3:00P Jul 06
RANDOM LENGT... May 23 @LB3K  704.90        755.00  9.70  714.60s  3:00P Jul 06
RANDOM LENGT... Jul 23 @LB3N  670.90          23.60  694.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  635.00
Change:  - 5.00
Bid:  605.00
Ask:  640.00
Today's High:  650.00
Today's Low:  610.30
Volume:  80
Open:  650.00
Settle:  635.00s
Prev:  640.00
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN