Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1324'0
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
1:19P May 26
SOYBEANS
Aug 23
@S3Q
1249'6
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
1:19P May 26
SOYBEANS
Sep 23
@S3U
1183'6
1184'2
1203'2
1181'2
1197'6
14'6
1198'4
s
1:19P May 26
SOYBEANS
Nov 23
@S3X
1172'2
1172'0
1192'6
1169'4
1188'4
17'2
1189'4
s
1:19P May 26
SOYBEANS
Jan 24
@S4F
1182'4
1181'2
1202'0
1179'4
1196'4
16'4
1199'0
s
1:19P May 26
SOYBEANS
Mar 24
@S4H
1185'0
1183'0
1202'4
1181'6
1197'2
15'0
1200'0
s
1:19P May 26
SOYBEANS
May 24
@S4K
1189'6
1187'0
1205'4
1186'0
1200'4
13'6
1203'4
s
1:19P May 26
SOYBEANS
Jul 24
@S4N
1194'2
1191'2
1209'6
1191'2
1205'0
13'6
1208'0
s
1:19P May 26
SOYBEANS
Aug 24
@S4Q
1185'2
1205'0
13'4
1198'6
s
1:15P May 26
SOYBEANS
Sep 24
@S4U
1160'4
1172'2
12'2
1172'6
s
1:15P May 26
SOYBEANS
Nov 24
@S4X
1149'0
1151'4
1165'0
1151'4
1158'6
11'6
1160'6
s
1:19P May 26
SOYBEANS
Jan 25
@S5F
1150'4
1206'2
11'6
1162'2
s
1:15P May 26
SOYBEANS
Mar 25
@S5H
1144'6
1211'4
11'2
1156'0
s
1:15P May 26
SOYBEANS
May 25
@S5K
1135'4
1152'0
12'4
1148'0
s
1:15P May 26
SOYBEANS
Jul 25
@S5N
1139'0
1167'0
12'4
1151'4
s
1:15P May 26
SOYBEANS
Aug 25
@S5Q
1128'2
12'4
1140'6
s
1:15P May 26
SOYBEANS
Sep 25
@S5U
1107'2
12'4
1119'6
s
1:15P May 26
SOYBEANS
Nov 25
@S5X
1114'0
1122'0
10'6
1124'6
s
1:15P May 26
SOYBEANS
Jul 26
@S6N
1115'4
1120'6
10'6
1126'2
s
1:15P May 26
SOYBEANS
Nov 26
@S6X
1080'4
1085'0
10'6
1091'2
s
1:15P May 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 23
@IS3K
1381'0
11'0
1392'0
s
1:48P May 26
NATIONAL SOY...
Jun 23
@IS3M
1386'0
11'0
1397'0
s
1:48P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1336'2
Change:
13'2
Bid:
1336'6
Ask:
1336'6
Today's High:
1343'4
Today's Low:
1322'0
Volume:
104,197
Open:
1323'6
Settle:
1337'2
s
Prev:
1324'0
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.