Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1515'2
1516'0
1524'0
1515'2
1523'2
8'0
1515'2
12:38A Feb 08
SOYBEANS
May 23
@S3K
1510'2
1510'4
1519'0
1510'2
1518'2
8'0
1510'2
12:37A Feb 08
SOYBEANS
Jul 23
@S3N
1504'2
1503'4
1511'4
1503'4
1511'2
7'0
1504'2
12:27A Feb 08
SOYBEANS
Aug 23
@S3Q
1468'0
1471'2
1474'0
1471'2
1474'0
6'0
1468'0
12:24A Feb 08
SOYBEANS
Sep 23
@S3U
1399'6
1402'0
1402'2
1402'0
1402'2
2'4
1399'6
11:13P Feb 07
SOYBEANS
Nov 23
@S3X
1370'4
1370'0
1373'6
1369'6
1373'4
3'0
1370'4
12:21A Feb 08
SOYBEANS
Jan 24
@S4F
1375'0
1376'2
1378'4
1376'2
1378'2
3'2
1375'0
12:21A Feb 08
SOYBEANS
Mar 24
@S4H
1363'2
1364'4
1369'4
1358'0
1366'4
3'2
1366'4
s
1:15P Feb 07
SOYBEANS
May 24
@S4K
1359'4
1362'0
1363'4
1359'4
1362'6
3'2
1362'6
s
1:15P Feb 07
SOYBEANS
Jul 24
@S4N
1359'4
1361'4
1363'6
1357'4
1362'2
3'0
1362'4
s
1:15P Feb 07
SOYBEANS
Aug 24
@S4Q
1346'2
1280'0
3'0
1349'2
s
1:15P Feb 07
SOYBEANS
Sep 24
@S4U
1314'0
1316'2
3'0
1317'0
s
1:15P Feb 07
SOYBEANS
Nov 24
@S4X
1294'2
1292'6
1299'6
1291'0
1295'4
1'4
1295'6
s
1:15P Feb 07
SOYBEANS
Jan 25
@S5F
1294'4
1299'6
1300'4
1299'6
1300'4
1'6
1296'2
s
1:15P Feb 07
SOYBEANS
Mar 25
@S5H
1285'6
1'6
1287'4
s
1:15P Feb 07
SOYBEANS
May 25
@S5K
1281'0
1'6
1282'6
s
1:15P Feb 07
SOYBEANS
Jul 25
@S5N
1290'4
1285'0
1'6
1292'2
s
1:15P Feb 07
SOYBEANS
Aug 25
@S5Q
1279'6
1'6
1281'4
s
1:15P Feb 07
SOYBEANS
Sep 25
@S5U
1259'4
1'6
1261'2
s
1:15P Feb 07
SOYBEANS
Nov 25
@S5X
1233'4
1233'4
1233'4
1233'4
1233'4
0'0
1233'4
8:39P Feb 07
SOYBEANS
Jul 26
@S6N
1238'0
-8'4
1229'4
s
1:15P Feb 07
SOYBEANS
Nov 26
@S6X
1208'2
1191'6
-8'4
1199'6
s
1:15P Feb 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1660'0
-7'0
1653'0
s
1:36P Feb 07
NATIONAL SOY...
Mar 23
@IS3H
1665'0
-7'0
1658'0
s
1:36P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1523'2
Change:
8'0
Bid:
1523'2
Ask:
1523'4
Today's High:
1524'0
Today's Low:
1515'2
Volume:
164,240
Open:
1516'0
Settle:
1515'2
Prev:
1515'2
Contract High:
Contract Low:
Updated:
Feb-08-2023
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.