Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4814
4815
4857
4814
4854
40
4814
12:57A Feb 08
SOYBEAN MEAL
May 23
@SM3K
4677
4677
4714
4677
4712
35
4677
12:57A Feb 08
SOYBEAN MEAL
Jul 23
@SM3N
4592
4602
4622
4594
4621
29
4592
12:55A Feb 08
SOYBEAN MEAL
Aug 23
@SM3Q
4442
4443
4467
4439
4464
22
4442
11:45P Feb 07
SOYBEAN MEAL
Sep 23
@SM3U
4265
4277
4287
4265
4282
17
4265
11:59P Feb 07
SOYBEAN MEAL
Oct 23
@SM3V
4119
4123
4130
4123
4130
11
4119
12:27A Feb 08
SOYBEAN MEAL
Dec 23
@SM3Z
4095
4098
4112
4098
4107
12
4095
12:47A Feb 08
SOYBEAN MEAL
Jan 24
@SM4F
4057
4060
4065
4060
4065
8
4057
8:39P Feb 07
SOYBEAN MEAL
Mar 24
@SM4H
4023
4015
4015
3974
3987
-36
3987
s
1:18P Feb 07
SOYBEAN MEAL
May 24
@SM4K
3983
3914
3949
3913
3948
-36
3947
s
1:19P Feb 07
SOYBEAN MEAL
Jul 24
@SM4N
3970
3910
3940
3910
3940
-35
3935
s
1:15P Feb 07
SOYBEAN MEAL
Aug 24
@SM4Q
3935
3838
-35
3900
s
1:15P Feb 07
SOYBEAN MEAL
Sep 24
@SM4U
3882
3725
-35
3847
s
1:15P Feb 07
SOYBEAN MEAL
Oct 24
@SM4V
3807
3625
-34
3773
s
1:15P Feb 07
SOYBEAN MEAL
Dec 24
@SM4Z
3793
3738
-34
3759
s
1:15P Feb 07
SOYBEAN MEAL
Jan 25
@SM5F
3773
-34
3739
s
1:15P Feb 07
SOYBEAN MEAL
Mar 25
@SM5H
3730
-34
3696
s
1:15P Feb 07
SOYBEAN MEAL
May 25
@SM5K
3695
-34
3661
s
1:15P Feb 07
SOYBEAN MEAL
Jul 25
@SM5N
3760
3550
-34
3726
s
1:15P Feb 07
SOYBEAN MEAL
Aug 25
@SM5Q
3739
-34
3705
s
1:15P Feb 07
SOYBEAN MEAL
Sep 25
@SM5U
3699
-34
3665
s
1:15P Feb 07
SOYBEAN MEAL
Oct 25
@SM5V
3734
-34
3700
s
1:15P Feb 07
SOYBEAN MEAL
Dec 25
@SM5Z
3713
3425
-34
3679
s
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
3698
-34
3664
s
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
3698
-34
3664
s
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
3642
-34
3608
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4854
Change:
40
Bid:
4852
Ask:
4854
Today's High:
4857
Today's Low:
4814
Volume:
73,287
Open:
4815
Settle:
4814
Prev:
4814
Contract High:
Contract Low:
Updated:
Feb-08-2023
12:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.