Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'07.0  139'05.0  139'10.0  139'04.0  139'07.0  0'00.0  139'07.0  5:44A Jul 13
10 YR US TRE... Dec 20 @TY0Z  139'04.5        139'12.0    139'04.5   
10 YR US TRE... Mar 21 @TY1H  139'12.5          -0'08.0  139'04.5s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'07.0
Change:  0'00.0
Bid:  139'06.5
Ask:  139'07.0
Today's High:  139'10.0
Today's Low:  139'04.0
Volume:  1,029,496
Open:  139'05.0
Settle:  139'07.0
Prev:  139'07.0
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN