Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
112'13.0
112'12.0
112'12.5
112'03.5
112'12.5
-0'00.5
112'13.0
8:42P May 28
10 YR US TRE...
Sep 23
@TY3U
113'06.0
113'06.0
113'06.5
112'29.5
113'06.0
0'00.0
113'06.0
8:43P May 28
10 YR US TRE...
Dec 23
@TY3Z
113'19.5
116'25.5
113'19.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
112'12.5
Change:
-0'00.5
Bid:
112'12.0
Ask:
112'12.5
Today's High:
112'12.5
Today's Low:
112'03.5
Volume:
2,067,964
Open:
112'12.0
Settle:
112'13.0
Prev:
112'13.0
Contract High:
Contract Low:
Updated:
May-28-2023
8:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.