Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'10.0  138'10.5  138'12.0  138'06.5  138'09.5  -0'00.5  138'10.0  8:32A Nov 24
10 YR US TRE... Mar 21 @TY1H  137'29.5  137'30.0  137'31.0  137'26.5  137'28.5  -0'01.0  137'29.5  8:32A Nov 24
10 YR US TRE... Jun 21 @TY1M  137'29.5            137'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'09.5
Change:  -0'00.5
Bid:  138'09.0
Ask:  138'09.5
Today's High:  138'12.0
Today's Low:  138'06.5
Volume:  2,573,621
Open:  138'10.5
Settle:  138'10.0
Prev:  138'10.0
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN