Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
113'07.5
113'08.0
113'16.0
113'07.5
113'13.5
0'06.0
113'07.5
12:42A Feb 08
10 YR US TRE...
Jun 23
@TY3M
113'25.0
113'26.5
114'01.5
113'26.0
114'00.0
0'07.0
113'25.0
12:19A Feb 08
10 YR US TRE...
Sep 23
@TY3U
114'15.0
114'20.0
114'15.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
113'14.0
Change:
0'06.5
Bid:
113'13.5
Ask:
113'14.0
Today's High:
113'16.0
Today's Low:
113'07.5
Volume:
2,036,895
Open:
113'08.0
Settle:
113'07.5
Prev:
113'07.5
Contract High:
Contract Low:
Updated:
Feb-08-2023
12:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.