Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'20.5  127'25.0  127'27.5  127'12.0  127'18.5  -0'02.0  127'17.0  2:31P Jul 19
10 YR US TRE... Dec 19 @TY9Z  128'02.0  128'02.0  128'02.5  127'26.5  128'00.0  -0'02.0  127'31.0  2:11P Jul 19
10 YR US TRE... Mar 20 @TY0H  128'02.0          -0'03.0  127'31.0  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'18.5
Change:  -0'02.0
Bid:  127'18.5
Ask:  127'19.0
Today's High:  127'27.5
Today's Low:  127'12.0
Volume:  1,107,925
Open:  127'25.0
Settle:  127'17.0
Prev:  127'20.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN