Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'13.0  112'12.0  112'12.5  112'03.5  112'12.5  -0'00.5  112'13.0  8:42P May 28
10 YR US TRE... Sep 23 @TY3U  113'06.0  113'06.0  113'06.5  112'29.5  113'06.0  0'00.0  113'06.0  8:43P May 28
10 YR US TRE... Dec 23 @TY3Z  113'19.5        116'25.5    113'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'12.5
Change:  -0'00.5
Bid:  112'12.0
Ask:  112'12.5
Today's High:  112'12.5
Today's Low:  112'03.5
Volume:  2,067,964
Open:  112'12.0
Settle:  112'13.0
Prev:  112'13.0
Contract High: 
Contract Low: 
Updated:  May-28-2023
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN