Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'13.0  132'13.5  132'21.5  132'10.5  132'12.5  -0'00.5  132'13.0  7:31A May 17
10 YR US TRE... Sep 21 @TY1U  131'17.5  131'18.5  131'25.5  131'15.5  131'16.0  -0'01.5  131'17.5  7:29A May 17
10 YR US TRE... Dec 21 @TY1Z  130'26.5        130'12.5    130'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'12.0
Change:  -0'01.0
Bid:  132'12.0
Ask:  132'12.5
Today's High:  132'21.5
Today's Low:  132'10.5
Volume:  1,608,810
Open:  132'13.5
Settle:  132'13.0
Prev:  132'13.0
Contract High: 
Contract Low: 
Updated:  May-17-2021
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN