Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'01.5
118'27.5
119'05.0
118'24.0
118'27.0
-0'06.5
119'01.5
2:10A Jul 07
10 YR US TRE...
Dec 22
@TY2Z
118'28.0
118'23.5
118'31.5
118'19.5
118'28.5
0'00.5
118'28.0
9:10P Jul 06
10 YR US TRE...
Mar 23
@TY3H
119'19.5
-0'23.5
118'28.0
s
2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
118'27.5
Change:
-0'06.0
Bid:
118'27.0
Ask:
118'27.5
Today's High:
119'05.0
Today's Low:
118'24.0
Volume:
1,618,742
Open:
118'27.5
Settle:
119'01.5
Prev:
119'01.5
Contract High:
Contract Low:
Updated:
Jul-07-2022
2:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.