Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  33.03  33.10  33.42  32.75  33.31  0.32  33.35s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  33.37  33.42  33.74  33.10  33.62  0.30  33.67s  1:19P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  33.74  33.82  34.08  33.45  33.96  0.28  34.02s  1:19P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  33.82  33.86  34.15  33.56  34.06  0.28  34.10s  1:19P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  33.90  34.00  34.22  33.66  34.11  0.26  34.16s  1:19P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  33.92  33.96  34.24  33.68  34.13  0.26  34.18s  1:19P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  34.10  34.16  34.45  33.85  34.31  0.29  34.39s  1:19P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  34.25  34.08  34.58  34.08  34.49  0.30  34.55s  1:18P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  34.23  34.05  34.60  33.99  34.48  0.29  34.52s  1:19P Jan 17
SOYBEAN OIL  May 21 @BO1K  34.18  34.08  34.45  33.94  34.45  0.30  34.48s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  34.23  34.51  34.51  34.50  34.50  0.30  34.53s  1:17P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  34.24        35.05  0.28  34.52s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  34.18  34.41  34.41  34.41  34.41  0.32  34.50s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  33.87        34.33  0.32  34.19s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  33.98  34.28  34.28  34.27  34.27  0.33  34.31s  1:17P Jan 17
SOYBEAN OIL  Jan 22 @BO2F  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Mar 22 @BO2H  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  May 22 @BO2K  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Aug 22 @BO2Q  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Sep 22 @BO2U  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Jul 23 @BO3N  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Oct 23 @BO3V  33.98          0.33  34.31s  1:15P Jan 17
SOYBEAN OIL  Dec 23 @BO3Z  33.98          0.33  34.31s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  33.31
Change:  0.32
Bid:  33.31
Ask:  33.31
Today's High:  33.42
Today's Low:  32.75
Volume:  60,931
Open:  33.10
Settle:  33.35s
Prev:  33.03
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN