Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.89  61.01  61.12  60.78  60.80  -0.09  60.89  1:10A Feb 08
SOYBEAN OIL  May 23 @BO3K  60.98  61.07  61.21  60.90  60.93  -0.05  60.98  1:12A Feb 08
SOYBEAN OIL  Jul 23 @BO3N  60.83  60.94  61.03  60.78  60.82  -0.01  60.83  1:08A Feb 08
SOYBEAN OIL  Aug 23 @BO3Q  60.48  60.61  60.67  60.46  60.51  0.03  60.48  12:47A Feb 08
SOYBEAN OIL  Sep 23 @BO3U  60.06  60.20  60.20  60.12  60.13  0.07  60.06  12:40A Feb 08
SOYBEAN OIL  Oct 23 @BO3V  59.60  59.58  59.67  59.58  59.67  0.07  59.60  12:01A Feb 08
SOYBEAN OIL  Dec 23 @BO3Z  59.40  59.44  59.55  59.37  59.46  0.06  59.40  12:46A Feb 08
SOYBEAN OIL  Jan 24 @BO4F  58.15  58.64  59.70  58.44  59.22  1.11  59.26s  1:19P Feb 07
SOYBEAN OIL  Mar 24 @BO4H  57.99  58.34  59.43  58.34  59.05  1.09  59.08s  1:18P Feb 07
SOYBEAN OIL  May 24 @BO4K  57.91        57.78  1.09  59.00s  1:15P Feb 07
SOYBEAN OIL  Jul 24 @BO4N  57.88  59.17  59.17  58.72  58.72  1.07  58.95s  1:15P Feb 07
SOYBEAN OIL  Aug 24 @BO4Q  57.74        58.20  1.05  58.79s  1:15P Feb 07
SOYBEAN OIL  Sep 24 @BO4U  57.56        57.40  1.05  58.61s  1:15P Feb 07
SOYBEAN OIL  Oct 24 @BO4V  57.26        58.69  1.02  58.28s  1:15P Feb 07
SOYBEAN OIL  Dec 24 @BO4Z  57.20  58.43  58.43  58.43  58.43  1.01  58.21s  1:15P Feb 07
SOYBEAN OIL  Jan 25 @BO5F  57.07          0.98  58.05s  1:15P Feb 07
SOYBEAN OIL  Mar 25 @BO5H  56.88          0.98  57.86s  1:15P Feb 07
SOYBEAN OIL  May 25 @BO5K  56.75          0.97  57.72s  1:15P Feb 07
SOYBEAN OIL  Jul 25 @BO5N  57.07        56.75  1.01  58.08s  1:15P Feb 07
SOYBEAN OIL  Aug 25 @BO5Q  57.02          1.00  58.02s  1:15P Feb 07
SOYBEAN OIL  Sep 25 @BO5U  56.99          1.00  57.99s  1:15P Feb 07
SOYBEAN OIL  Oct 25 @BO5V  56.90        55.50  1.01  57.91s  1:15P Feb 07
SOYBEAN OIL  Dec 25 @BO5Z  56.83        57.15  1.01  57.84s  1:15P Feb 07
SOYBEAN OIL  Jul 26 @BO6N  56.74          1.01  57.75s  1:15P Feb 07
SOYBEAN OIL  Oct 26 @BO6V  56.73          1.01  57.74s  1:15P Feb 07
SOYBEAN OIL  Dec 26 @BO6Z  56.59          1.01  57.60s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.80
Change:  -0.09
Bid:  60.80
Ask:  60.83
Today's High:  61.12
Today's Low:  60.78
Volume:  96,232
Open:  61.01
Settle:  60.89
Prev:  60.89
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN