Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.89
61.01
61.12
60.78
60.80
-0.09
60.89
1:10A Feb 08
SOYBEAN OIL
May 23
@BO3K
60.98
61.07
61.21
60.90
60.93
-0.05
60.98
1:12A Feb 08
SOYBEAN OIL
Jul 23
@BO3N
60.83
60.94
61.03
60.78
60.82
-0.01
60.83
1:08A Feb 08
SOYBEAN OIL
Aug 23
@BO3Q
60.48
60.61
60.67
60.46
60.51
0.03
60.48
12:47A Feb 08
SOYBEAN OIL
Sep 23
@BO3U
60.06
60.20
60.20
60.12
60.13
0.07
60.06
12:40A Feb 08
SOYBEAN OIL
Oct 23
@BO3V
59.60
59.58
59.67
59.58
59.67
0.07
59.60
12:01A Feb 08
SOYBEAN OIL
Dec 23
@BO3Z
59.40
59.44
59.55
59.37
59.46
0.06
59.40
12:46A Feb 08
SOYBEAN OIL
Jan 24
@BO4F
58.15
58.64
59.70
58.44
59.22
1.11
59.26
s
1:19P Feb 07
SOYBEAN OIL
Mar 24
@BO4H
57.99
58.34
59.43
58.34
59.05
1.09
59.08
s
1:18P Feb 07
SOYBEAN OIL
May 24
@BO4K
57.91
57.78
1.09
59.00
s
1:15P Feb 07
SOYBEAN OIL
Jul 24
@BO4N
57.88
59.17
59.17
58.72
58.72
1.07
58.95
s
1:15P Feb 07
SOYBEAN OIL
Aug 24
@BO4Q
57.74
58.20
1.05
58.79
s
1:15P Feb 07
SOYBEAN OIL
Sep 24
@BO4U
57.56
57.40
1.05
58.61
s
1:15P Feb 07
SOYBEAN OIL
Oct 24
@BO4V
57.26
58.69
1.02
58.28
s
1:15P Feb 07
SOYBEAN OIL
Dec 24
@BO4Z
57.20
58.43
58.43
58.43
58.43
1.01
58.21
s
1:15P Feb 07
SOYBEAN OIL
Jan 25
@BO5F
57.07
0.98
58.05
s
1:15P Feb 07
SOYBEAN OIL
Mar 25
@BO5H
56.88
0.98
57.86
s
1:15P Feb 07
SOYBEAN OIL
May 25
@BO5K
56.75
0.97
57.72
s
1:15P Feb 07
SOYBEAN OIL
Jul 25
@BO5N
57.07
56.75
1.01
58.08
s
1:15P Feb 07
SOYBEAN OIL
Aug 25
@BO5Q
57.02
1.00
58.02
s
1:15P Feb 07
SOYBEAN OIL
Sep 25
@BO5U
56.99
1.00
57.99
s
1:15P Feb 07
SOYBEAN OIL
Oct 25
@BO5V
56.90
55.50
1.01
57.91
s
1:15P Feb 07
SOYBEAN OIL
Dec 25
@BO5Z
56.83
57.15
1.01
57.84
s
1:15P Feb 07
SOYBEAN OIL
Jul 26
@BO6N
56.74
1.01
57.75
s
1:15P Feb 07
SOYBEAN OIL
Oct 26
@BO6V
56.73
1.01
57.74
s
1:15P Feb 07
SOYBEAN OIL
Dec 26
@BO6Z
56.59
1.01
57.60
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
60.80
Change:
-0.09
Bid:
60.80
Ask:
60.83
Today's High:
61.12
Today's Low:
60.78
Volume:
96,232
Open:
61.01
Settle:
60.89
Prev:
60.89
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.