Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.43  26.43  26.48  26.20  26.38  -0.05  26.43  12:19A Apr 06
SOYBEAN OIL  Jul 20 @BO0N  26.75  26.75  26.80  26.52  26.69  -0.06  26.75  11:58P Apr 05
SOYBEAN OIL  Aug 20 @BO0Q  26.91  26.94  26.94  26.68  26.86  -0.05  26.91  11:43P Apr 05
SOYBEAN OIL  Sep 20 @BO0U  27.07  27.02  27.02  26.86  26.97  -0.10  27.07  10:21P Apr 05
SOYBEAN OIL  Oct 20 @BO0V  27.07  26.96  27.37  26.96  27.14  0.16  27.23s  1:19P Apr 03
SOYBEAN OIL  Dec 20 @BO0Z  27.56  27.57  27.58  27.34  27.51  -0.05  27.56  12:03A Apr 06
SOYBEAN OIL  Jan 21 @BO1F  27.64  27.67  27.88  27.61  27.72  0.10  27.74s  1:19P Apr 03
SOYBEAN OIL  Mar 21 @BO1H  27.86  27.80  27.81  27.80  27.81  -0.05  27.86  11:33P Apr 05
SOYBEAN OIL  May 21 @BO1K  28.04  27.93  27.93  27.91  27.91  -0.13  28.04  9:07P Apr 05
SOYBEAN OIL  Jul 21 @BO1N  28.33  28.52  28.57  28.13  28.13  -0.01  28.32s  1:19P Apr 03
SOYBEAN OIL  Aug 21 @BO1Q  28.45  28.53  28.62  28.53  28.62  -0.01  28.44s  1:15P Apr 03
SOYBEAN OIL  Sep 21 @BO1U  28.56  28.45  28.45  28.45  28.45  -0.11  28.56  7:03P Apr 05
SOYBEAN OIL  Oct 21 @BO1V  28.70  28.88  28.89  28.87  28.87  -0.04  28.66s  1:15P Apr 03
SOYBEAN OIL  Dec 21 @BO1Z  28.98  29.10  29.16  28.82  28.82  -0.08  28.90s  1:19P Apr 03
SOYBEAN OIL  Jan 22 @BO2F  29.23        29.73  -0.07  29.16s  1:15P Apr 03
SOYBEAN OIL  Mar 22 @BO2H  29.52        29.25  -0.05  29.47s  1:15P Apr 03
SOYBEAN OIL  May 22 @BO2K  29.74        30.00  -0.08  29.66s  1:15P Apr 03
SOYBEAN OIL  Jul 22 @BO2N  29.80        29.75  0.06  29.86s  1:15P Apr 03
SOYBEAN OIL  Aug 22 @BO2Q  29.77        30.50  0.06  29.83s  1:15P Apr 03
SOYBEAN OIL  Sep 22 @BO2U  29.61        30.50  0.06  29.67s  1:15P Apr 03
SOYBEAN OIL  Oct 22 @BO2V  29.61          0.06  29.67s  1:15P Apr 03
SOYBEAN OIL  Dec 22 @BO2Z  29.62          0.06  29.68s  1:15P Apr 03
SOYBEAN OIL  Jul 23 @BO3N  29.62          0.06  29.68s  1:15P Apr 03
SOYBEAN OIL  Oct 23 @BO3V  29.62          0.06  29.68s  1:15P Apr 03
SOYBEAN OIL  Dec 23 @BO3Z  29.62          0.06  29.68s  1:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.38
Change:  -0.05
Bid:  26.37
Ask:  26.38
Today's High:  26.48
Today's Low:  26.20
Volume:  53,121
Open:  26.43
Settle:  26.43
Prev:  26.43
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN