Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  61.97  62.16  62.77  61.89  62.49  0.52  61.97  7:44A Jan 25
SOYBEAN OIL  May 22 @BO2K  62.02  62.16  62.79  61.95  62.62  0.60  62.02  7:43A Jan 25
SOYBEAN OIL  Jul 22 @BO2N  61.72  61.95  62.46  61.70  62.21  0.49  61.72  7:44A Jan 25
SOYBEAN OIL  Aug 22 @BO2Q  61.05  61.25  61.69  61.02  61.49  0.44  61.05  7:32A Jan 25
SOYBEAN OIL  Sep 22 @BO2U  60.36  60.55  60.91  60.32  60.61  0.25  60.36  6:32A Jan 25
SOYBEAN OIL  Oct 22 @BO2V  59.71  59.91  60.20  59.69  59.80  0.09  59.71  6:28A Jan 25
SOYBEAN OIL  Dec 22 @BO2Z  59.46  59.71  59.98  59.40  59.89  0.43  59.46  7:40A Jan 25
SOYBEAN OIL  Jan 23 @BO3F  59.21  59.21  59.27  59.20  59.20  -0.01  59.21  1:50A Jan 25
SOYBEAN OIL  Mar 23 @BO3H  58.89  58.92  58.92  58.92  58.92  0.03  58.89  12:34A Jan 25
SOYBEAN OIL  May 23 @BO3K  59.27  59.25  59.25  58.39  58.43  -0.64  58.63s  1:15P Jan 24
SOYBEAN OIL  Jul 23 @BO3N  59.06  58.79  58.79  58.13  58.21  -0.64  58.42s  1:15P Jan 24
SOYBEAN OIL  Aug 23 @BO3Q  58.66        56.91  -0.61  58.05s  1:15P Jan 24
SOYBEAN OIL  Sep 23 @BO3U  58.23        57.84  -0.63  57.60s  1:15P Jan 24
SOYBEAN OIL  Oct 23 @BO3V  57.83  57.37  57.37  57.37  57.37  -0.59  57.24s  1:15P Jan 24
SOYBEAN OIL  Dec 23 @BO3Z  57.74  56.77  57.34  56.77  57.34  -0.56  57.18s  1:15P Jan 24
SOYBEAN OIL  Jan 24 @BO4F  57.60        54.25  -0.57  57.03s  1:15P Jan 24
SOYBEAN OIL  Mar 24 @BO4H  57.67          -0.57  57.10s  1:15P Jan 24
SOYBEAN OIL  May 24 @BO4K  57.67          -0.57  57.10s  1:15P Jan 24
SOYBEAN OIL  Jul 24 @BO4N  57.28        54.00  -0.57  56.71s  1:15P Jan 24
SOYBEAN OIL  Aug 24 @BO4Q  57.28          -0.57  56.71s  1:15P Jan 24
SOYBEAN OIL  Sep 24 @BO4U  57.28          -0.57  56.71s  1:15P Jan 24
SOYBEAN OIL  Oct 24 @BO4V  57.10        53.00  -0.57  56.53s  1:15P Jan 24
SOYBEAN OIL  Dec 24 @BO4Z  56.98  56.90  56.90  56.90  56.90  -0.57  56.41s  1:15P Jan 24
SOYBEAN OIL  Jul 25 @BO5N  56.98          -0.57  56.41s  1:15P Jan 24
SOYBEAN OIL  Oct 25 @BO5V  56.98          -0.57  56.41s  1:15P Jan 24
SOYBEAN OIL  Dec 25 @BO5Z  56.98          -0.57  56.41s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  62.49
Change:  0.52
Bid:  62.45
Ask:  62.52
Today's High:  62.77
Today's Low:  61.89
Volume:  53,337
Open:  62.16
Settle:  61.97
Prev:  61.97
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN