Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.68  38.61  39.30  38.60  39.00  0.51  39.19s  1:16P Dec 04
SOYBEAN OIL  Jan 21 @BO1F  37.73  37.60  38.60  37.52  38.43  0.68  38.41s  1:19P Dec 04
SOYBEAN OIL  Mar 21 @BO1H  37.51  37.42  38.27  37.34  38.13  0.62  38.13s  1:19P Dec 04
SOYBEAN OIL  May 21 @BO1K  37.33  37.25  37.98  37.17  37.83  0.53  37.86s  1:19P Dec 04
SOYBEAN OIL  Jul 21 @BO1N  37.18  37.10  37.76  37.04  37.65  0.48  37.66s  1:19P Dec 04
SOYBEAN OIL  Aug 21 @BO1Q  36.74  36.79  37.26  36.79  37.19  0.48  37.22s  1:15P Dec 04
SOYBEAN OIL  Sep 21 @BO1U  36.16  36.28  36.69  36.26  36.69  0.47  36.63s  1:15P Dec 04
SOYBEAN OIL  Oct 21 @BO1V  35.62  35.48  36.12  35.48  36.03  0.45  36.07s  1:19P Dec 04
SOYBEAN OIL  Dec 21 @BO1Z  35.55  35.47  36.06  35.47  35.96  0.41  35.96s  1:19P Dec 04
SOYBEAN OIL  Jan 22 @BO2F  35.27  35.77  35.80  35.51  35.78  0.52  35.79s  1:18P Dec 04
SOYBEAN OIL  Mar 22 @BO2H  35.04  35.37  35.62  35.35  35.62  0.58  35.62s  1:15P Dec 04
SOYBEAN OIL  May 22 @BO2K  34.82  35.28  35.39  35.27  35.39  0.60  35.42s  1:15P Dec 04
SOYBEAN OIL  Jul 22 @BO2N  34.72  35.16  35.31  34.95  35.31  0.61  35.33s  1:19P Dec 04
SOYBEAN OIL  Aug 22 @BO2Q  34.58        34.68  0.70  35.28s  1:15P Dec 04
SOYBEAN OIL  Sep 22 @BO2U  34.45  35.20  35.23  35.20  35.23  0.81  35.26s  1:15P Dec 04
SOYBEAN OIL  Oct 22 @BO2V  34.13        34.74  0.75  34.88s  1:15P Dec 04
SOYBEAN OIL  Dec 22 @BO2Z  34.08  34.52  34.52  34.52  34.52  0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Jul 23 @BO3N  34.08          0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Oct 23 @BO3V  34.08          0.75  34.83s  1:15P Dec 04
SOYBEAN OIL  Dec 23 @BO3Z  34.08          0.75  34.83s  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  39.00
Change:  0.51
Bid:  39.19
Ask: 
Today's High:  39.30
Today's Low:  38.60
Volume:  191
Open:  38.61
Settle:  39.19s
Prev:  38.68
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN