Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
60.22
60.73
60.73
60.73
60.73
0.51
60.22
10:25P Jul 06
SOYBEAN OIL
Aug 22
@BO2Q
58.56
59.19
60.06
58.56
60.00
1.44
58.56
2:46A Jul 07
SOYBEAN OIL
Sep 22
@BO2U
57.53
57.73
59.05
57.47
59.00
1.47
57.53
2:41A Jul 07
SOYBEAN OIL
Oct 22
@BO2V
56.86
57.06
58.42
56.77
58.31
1.45
56.86
2:41A Jul 07
SOYBEAN OIL
Dec 22
@BO2Z
56.64
57.00
58.24
56.54
58.01
1.37
56.64
2:46A Jul 07
SOYBEAN OIL
Jan 23
@BO3F
56.50
56.76
57.93
56.45
57.82
1.32
56.50
2:42A Jul 07
SOYBEAN OIL
Mar 23
@BO3H
56.27
56.64
57.68
56.64
57.64
1.37
56.27
2:43A Jul 07
SOYBEAN OIL
May 23
@BO3K
56.08
56.21
57.47
56.21
57.47
1.39
56.08
2:42A Jul 07
SOYBEAN OIL
Jul 23
@BO3N
55.79
56.27
56.85
56.17
56.85
1.06
55.79
2:12A Jul 07
SOYBEAN OIL
Aug 23
@BO3Q
56.01
55.68
55.78
54.59
55.70
-0.62
55.39
s
1:15P Jul 06
SOYBEAN OIL
Sep 23
@BO3U
55.62
55.50
55.50
54.44
55.42
-0.53
55.09
s
1:15P Jul 06
SOYBEAN OIL
Oct 23
@BO3V
55.16
55.00
55.00
54.07
54.07
-0.40
54.76
s
1:15P Jul 06
SOYBEAN OIL
Dec 23
@BO3Z
55.03
54.72
55.03
53.93
54.91
-0.30
54.73
s
1:16P Jul 06
SOYBEAN OIL
Jan 24
@BO4F
54.91
54.06
54.43
54.03
54.43
-0.24
54.67
s
1:15P Jul 06
SOYBEAN OIL
Mar 24
@BO4H
54.76
54.10
54.85
53.97
54.85
-0.19
54.57
s
1:15P Jul 06
SOYBEAN OIL
May 24
@BO4K
54.65
54.00
54.89
54.00
54.74
-0.08
54.57
s
1:15P Jul 06
SOYBEAN OIL
Jul 24
@BO4N
54.58
54.50
54.50
54.00
54.50
0.02
54.60
s
1:15P Jul 06
SOYBEAN OIL
Aug 24
@BO4Q
54.38
53.75
53.75
53.75
53.75
0.06
54.44
s
1:15P Jul 06
SOYBEAN OIL
Sep 24
@BO4U
54.22
61.00
0.06
54.28
s
1:15P Jul 06
SOYBEAN OIL
Oct 24
@BO4V
53.85
60.80
0.06
53.91
s
1:15P Jul 06
SOYBEAN OIL
Dec 24
@BO4Z
54.16
54.95
54.95
54.95
54.95
0.79
54.16
10:06P Jul 06
SOYBEAN OIL
Jul 25
@BO5N
53.51
61.15
0.41
53.92
s
1:15P Jul 06
SOYBEAN OIL
Oct 25
@BO5V
53.51
0.41
53.92
s
1:15P Jul 06
SOYBEAN OIL
Dec 25
@BO5Z
53.18
68.00
0.44
53.62
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
60.73
Change:
0.51
Bid:
60.10
Ask:
61.90
Today's High:
60.73
Today's Low:
60.73
Volume:
162
Open:
60.73
Settle:
60.22
Prev:
60.22
Contract High:
Contract Low:
Updated:
Jul-06-2022
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.