Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  67.58  67.64  68.30  67.05  67.96  0.38  67.58  7:44A May 17
SOYBEAN OIL  Aug 21 @BO1Q  64.10  64.16  64.55  63.19  64.20  0.10  64.10  7:44A May 17
SOYBEAN OIL  Sep 21 @BO1U  62.10  62.09  62.55  61.14  62.08  -0.02  62.10  7:44A May 17
SOYBEAN OIL  Oct 21 @BO1V  60.56  60.55  60.95  59.59  60.44  -0.12  60.56  7:44A May 17
SOYBEAN OIL  Dec 21 @BO1Z  59.55  59.61  59.88  58.60  59.30  -0.25  59.55  7:44A May 17
SOYBEAN OIL  Jan 22 @BO2F  58.40  58.49  58.49  57.69  58.13  -0.27  58.40  7:44A May 17
SOYBEAN OIL  Mar 22 @BO2H  57.08  57.16  57.16  56.25  56.78  -0.30  57.08  7:44A May 17
SOYBEAN OIL  May 22 @BO2K  56.17  56.23  56.23  55.29  55.78  -0.39  56.17  7:44A May 17
SOYBEAN OIL  Jul 22 @BO2N  55.57  55.30  55.30  54.84  55.16  -0.41  55.57  7:42A May 17
SOYBEAN OIL  Aug 22 @BO2Q  54.90  54.56  54.56  54.17  54.17  -0.73  54.90  6:00A May 17
SOYBEAN OIL  Sep 22 @BO2U  53.72  53.80  54.50  53.80  54.50  0.68  54.40s  1:15P May 14
SOYBEAN OIL  Oct 22 @BO2V  53.34  53.35  54.24  53.35  53.53  0.57  53.91s  1:15P May 14
SOYBEAN OIL  Dec 22 @BO2Z  53.72  53.53  53.72  53.22  53.26  -0.46  53.72  7:17A May 17
SOYBEAN OIL  Jan 23 @BO3F  53.12  53.17  53.80  53.17  53.80  0.60  53.72s  1:15P May 14
SOYBEAN OIL  Mar 23 @BO3H  53.06          0.60  53.66s  1:15P May 14
SOYBEAN OIL  May 23 @BO3K  53.02          0.60  53.62s  1:15P May 14
SOYBEAN OIL  Jul 23 @BO3N  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Aug 23 @BO3Q  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Sep 23 @BO3U  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Oct 23 @BO3V  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Dec 23 @BO3Z  52.70        53.51  0.47  53.17s  1:15P May 14
SOYBEAN OIL  Jul 24 @BO4N  52.70          0.47  53.17s  1:15P May 14
SOYBEAN OIL  Oct 24 @BO4V  52.70          0.47  53.17s  1:15P May 14
SOYBEAN OIL  Dec 24 @BO4Z  52.70          0.47  53.17s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  67.96
Change:  0.38
Bid:  68.01
Ask:  68.01
Today's High:  68.30
Today's Low:  67.05
Volume:  44,961
Open:  67.64
Settle:  67.58
Prev:  67.58
Contract High: 
Contract Low: 
Updated:  May-17-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN