Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 20 @FF0Z  99.9125  99.9125  99.9150  99.9125  99.9125  0.0000  99.9125s  3:55P Dec 04
30 DAY FED F... Jan 21 @FF1F  99.9150  99.9150  99.9200  99.9150  99.9150  0.0000  99.9150s  3:54P Dec 04
30 DAY FED F... Feb 21 @FF1G  99.9200  99.9200  99.9250  99.9200  99.9250  0.0000  99.9200s  3:55P Dec 04
30 DAY FED F... Mar 21 @FF1H  99.9200  99.9200  99.9250  99.9200  99.9250  0.0000  99.9200s  3:55P Dec 04
30 DAY FED F... Apr 21 @FF1J  99.9200  99.9250  99.9300  99.9250  99.9250  0.0050  99.9250s  3:37P Dec 04
30 DAY FED F... May 21 @FF1K  99.9250  99.9300  99.9300  99.9250  99.9300  0.0000  99.9250s  3:55P Dec 04
30 DAY FED F... Jun 21 @FF1M  99.9250  99.9300  99.9300  99.9250  99.9300  0.0000  99.9250s  3:55P Dec 04
30 DAY FED F... Jul 21 @FF1N  99.9250  99.9300  99.9300  99.9250  99.9250  0.0000  99.9250s  3:59P Dec 04
30 DAY FED F... Aug 21 @FF1Q  99.9250  99.9250  99.9300  99.9250  99.9250  -0.0050  99.9200s  3:56P Dec 04
30 DAY FED F... Sep 21 @FF1U  99.9250  99.9250  99.9300  99.9200  99.9250  -0.0050  99.9200s  3:55P Dec 04
30 DAY FED F... Oct 21 @FF1V  99.9200  99.9250  99.9250  99.9200  99.9200  -0.0050  99.9150s  2:57P Dec 04
30 DAY FED F... Nov 21 @FF1X  99.9200  99.9200  99.9200  99.9150  99.9150  -0.0050  99.9150s  3:29P Dec 04
30 DAY FED F... Dec 21 @FF1Z  99.9200  99.9200  99.9200  99.9150  99.9200  -0.0050  99.9150s  3:55P Dec 04
30 DAY FED F... Jan 22 @FF2F  99.920  99.920  99.920  99.910  99.915  -0.010  99.910s  3:59P Dec 04
30 DAY FED F... Feb 22 @FF2G  99.915  99.915  99.915  99.905  99.910  -0.010  99.905s  3:59P Dec 04
30 DAY FED F... Mar 22 @FF2H  99.910  99.910  99.910  99.900  99.900  -0.010  99.900s  2:00P Dec 04
30 DAY FED F... Apr 22 @FF2J  99.905  99.905  99.905  99.895  99.900  -0.010  99.895s  2:59P Dec 04
30 DAY FED F... May 22 @FF2K  99.905  99.900  99.900  99.895  99.895  -0.010  99.895s  2:00P Dec 04
30 DAY FED F... Jun 22 @FF2M  99.900  99.895  99.895  99.890  99.890  -0.010  99.890s  2:00P Dec 04
30 DAY FED F... Jul 22 @FF2N  99.895  99.885  99.890  99.885  99.890  -0.005  99.890s  3:36P Dec 04
30 DAY FED F... Aug 22 @FF2Q  99.890        99.910  -0.005  99.885s  2:00P Dec 04
30 DAY FED F... Sep 22 @FF2U  99.885        99.895  -0.010  99.875s  2:00P Dec 04
30 DAY FED F... Oct 22 @FF2V  99.880        99.935  -0.010  99.870s  2:00P Dec 04
30 DAY FED F... Nov 22 @FF2X  99.875          -0.010  99.865s  2:00P Dec 04
30 DAY FED F... Dec 22 @FF2Z  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jan 23 @FF3F  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Feb 23 @FF3G  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Mar 23 @FF3H  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Apr 23 @FF3J  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... May 23 @FF3K  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jun 23 @FF3M  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jul 23 @FF3N  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Aug 23 @FF3Q  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Sep 23 @FF3U  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Oct 23 @FF3V  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Nov 23 @FF3X  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Dec 23 @FF3Z  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jan 24 @FF4F  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Feb 24 @FF4G  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Mar 24 @FF4H  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Apr 24 @FF4J  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... May 24 @FF4K  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jun 24 @FF4M  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jul 24 @FF4N  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Aug 24 @FF4Q  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Sep 24 @FF4U  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Oct 24 @FF4V  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Nov 24 @FF4X  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Dec 24 @FF4Z  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jan 25 @FF5F  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Feb 25 @FF5G  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Mar 25 @FF5H  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Apr 25 @FF5J  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... May 25 @FF5K  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jun 25 @FF5M  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Jul 25 @FF5N  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Aug 25 @FF5Q  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Sep 25 @FF5U  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Oct 25 @FF5V  99.860          -0.010  99.850s  2:00P Dec 04
30 DAY FED F... Nov 25 @FF5X  99.860          -0.010  99.850s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0Z)
Exchange:  CBOT
Last Trade:  99.9125
Change: 
Bid:  99.9125
Ask:  99.9150
Today's High:  99.9150
Today's Low:  99.9125
Volume:  2,327
Open:  99.9125
Settle:  99.9125s
Prev:  99.9125
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@FF0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN