Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 23
@FF3K
94.9425
94.9450
94.9425
30 DAY FED F...
Jun 23
@FF3M
94.8400
94.8375
94.8400
94.8275
94.8400
0.0000
94.8400
7:58P May 28
30 DAY FED F...
Jul 23
@FF3N
94.750
94.740
94.755
94.730
94.755
0.005
94.750
7:59P May 28
30 DAY FED F...
Aug 23
@FF3Q
94.665
94.665
94.675
94.640
94.675
0.010
94.665
8:00P May 28
30 DAY FED F...
Sep 23
@FF3U
94.685
94.675
94.690
94.660
94.690
0.005
94.685
7:56P May 28
30 DAY FED F...
Oct 23
@FF3V
94.720
94.720
94.720
94.685
94.715
-0.005
94.720
7:52P May 28
30 DAY FED F...
Nov 23
@FF3X
94.840
94.840
94.840
94.795
94.825
-0.015
94.840
7:52P May 28
30 DAY FED F...
Dec 23
@FF3Z
94.930
94.925
94.925
94.880
94.910
-0.020
94.930
7:56P May 28
30 DAY FED F...
Jan 24
@FF4F
94.985
94.985
94.985
94.930
94.965
-0.020
94.985
8:00P May 28
30 DAY FED F...
Feb 24
@FF4G
95.140
95.135
95.135
95.075
95.115
-0.025
95.140
7:56P May 28
30 DAY FED F...
Mar 24
@FF4H
95.210
95.170
95.185
95.170
95.175
-0.035
95.210
7:34P May 28
30 DAY FED F...
Apr 24
@FF4J
95.330
95.270
95.300
95.270
95.285
-0.045
95.330
6:40P May 28
30 DAY FED F...
May 24
@FF4K
95.525
95.470
95.485
95.470
95.470
-0.055
95.525
5:03P May 28
30 DAY FED F...
Jun 24
@FF4M
95.650
95.680
95.650
30 DAY FED F...
Jul 24
@FF4N
95.745
95.700
95.705
95.675
95.700
-0.045
95.745
5:01P May 28
30 DAY FED F...
Aug 24
@FF4Q
95.945
95.980
95.945
30 DAY FED F...
Sep 24
@FF4U
96.015
96.195
96.015
30 DAY FED F...
Oct 24
@FF4V
96.120
96.450
96.120
30 DAY FED F...
Nov 24
@FF4X
96.260
96.720
96.260
30 DAY FED F...
Dec 24
@FF4Z
96.335
96.435
96.335
30 DAY FED F...
Jan 25
@FF5F
96.385
96.670
96.385
30 DAY FED F...
Feb 25
@FF5G
96.595
97.250
-0.115
96.480
s
12:02P May 26
30 DAY FED F...
Mar 25
@FF5H
96.595
-0.115
96.480
s
12:02P May 26
30 DAY FED F...
Apr 25
@FF5J
96.590
-0.115
96.475
s
12:02P May 26
30 DAY FED F...
May 25
@FF5K
96.590
-0.115
96.475
s
12:02P May 26
30 DAY FED F...
Jun 25
@FF5M
96.590
-0.115
96.475
s
12:02P May 26
30 DAY FED F...
Jul 25
@FF5N
96.640
-0.115
96.525
s
12:02P May 26
30 DAY FED F...
Aug 25
@FF5Q
96.640
-0.115
96.525
s
12:02P May 26
30 DAY FED F...
Sep 25
@FF5U
96.640
-0.115
96.525
s
12:02P May 26
30 DAY FED F...
Oct 25
@FF5V
96.670
-0.115
96.555
s
12:02P May 26
30 DAY FED F...
Nov 25
@FF5X
96.670
-0.115
96.555
s
12:02P May 26
30 DAY FED F...
Dec 25
@FF5Z
96.550
-0.115
96.435
s
12:02P May 26
30 DAY FED F...
Jan 26
@FF6F
96.450
-0.115
96.335
s
12:02P May 26
30 DAY FED F...
Feb 26
@FF6G
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
Mar 26
@FF6H
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
Apr 26
@FF6J
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
May 26
@FF6K
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
Jun 26
@FF6M
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
Jul 26
@FF6N
96.695
-0.115
96.580
s
12:02P May 26
30 DAY FED F...
Aug 26
@FF6Q
96.615
-0.115
96.500
s
12:02P May 26
30 DAY FED F...
Sep 26
@FF6U
96.615
-0.115
96.500
s
12:02P May 26
30 DAY FED F...
Oct 26
@FF6V
96.610
-0.115
96.495
s
12:02P May 26
30 DAY FED F...
Nov 26
@FF6X
96.590
-0.115
96.475
s
12:02P May 26
30 DAY FED F...
Dec 26
@FF6Z
96.570
-0.115
96.455
s
12:02P May 26
30 DAY FED F...
Jan 27
@FF7F
96.555
-0.115
96.440
s
12:02P May 26
30 DAY FED F...
Feb 27
@FF7G
96.540
-0.115
96.425
s
12:02P May 26
30 DAY FED F...
Mar 27
@FF7H
96.525
-0.115
96.410
s
12:02P May 26
30 DAY FED F...
Apr 27
@FF7J
96.485
-0.115
96.370
s
12:02P May 26
30 DAY FED F...
May 27
@FF7K
96.460
-0.115
96.345
s
12:02P May 26
30 DAY FED F...
Jun 27
@FF7M
96.440
-0.115
96.325
s
12:02P May 26
30 DAY FED F...
Jul 27
@FF7N
96.420
-0.115
96.305
s
12:02P May 26
30 DAY FED F...
Aug 27
@FF7Q
96.340
-0.115
96.225
s
12:02P May 26
30 DAY FED F...
Sep 27
@FF7U
96.340
-0.115
96.225
s
12:02P May 26
30 DAY FED F...
Oct 27
@FF7V
96.335
-0.115
96.220
s
12:02P May 26
30 DAY FED F...
Nov 27
@FF7X
96.315
-0.115
96.200
s
12:02P May 26
30 DAY FED F...
Dec 27
@FF7Z
96.295
-0.115
96.180
s
12:02P May 26
30 DAY FED F...
Jan 28
@FF8F
96.280
-0.115
96.165
s
12:02P May 26
30 DAY FED F...
Feb 28
@FF8G
96.265
-0.115
96.150
s
12:02P May 26
30 DAY FED F...
Mar 28
@FF8H
96.250
-0.115
96.135
s
12:02P May 26
30 DAY FED F...
Apr 28
@FF8J
96.210
-0.115
96.095
s
12:02P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3K)
Exchange:
CBOT
Last Trade:
94.9450
Change:
Bid:
94.9425
Ask:
94.9450
Today's High:
Today's Low:
Volume:
4,553
Open:
Settle:
94.9425
Prev:
94.9425
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@FF3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.