Bailey Feed Mill

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 19	@FF9N	97.5975	97.5975	97.6025	97.5975	97.6000	0.0025	97.6000	2:13P Jul 19
30 DAY FED F... Aug 19	@FF9Q	97.9850	98.0100	98.0200	97.8750	97.8950	-0.0900	97.9000	2:29P Jul 19
30 DAY FED F... Sep 19	@FF9U	98.0550	98.0750	98.0750	97.9600	97.9750	-0.0800	97.9750	2:27P Jul 19
30 DAY FED F... Oct 19	@FF9V	98.1600	98.1750	98.1750	98.0800	98.0950	-0.0650	98.0950	2:29P Jul 19
30 DAY FED F... Nov 19	@FF9X	98.2800	98.3000	98.3000	98.1850	98.2150	-0.0650	98.2150	2:29P Jul 19
30 DAY FED F... Dec 19	@FF9Z	98.3450	98.3350	98.3350	98.2550	98.2750	-0.0700	98.2800	2:19P Jul 19
30 DAY FED F... Jan 20	@FF0F	98.3850	98.4050	98.4150	98.3050	98.3200	-0.0650	98.3250	2:29P Jul 19
30 DAY FED F... Feb 20	@FF0G	98.4450	98.4750	98.4750	98.3700	98.3850	-0.0600	98.3900	2:24P Jul 19
30 DAY FED F... Mar 20	@FF0H	98.4700	98.4650	98.4650	98.3950	98.4150	-0.0550	98.4150	2:17P Jul 19
30 DAY FED F... Apr 20	@FF0J	98.5100	98.5400	98.5450	98.4350	98.4600	-0.0500	98.4600	2:30P Jul 19
30 DAY FED F... May 20	@FF0K	98.5450	98.5750	98.5750	98.4700	98.5000	-0.0450	98.4950	2:18P Jul 19
30 DAY FED F... Jun 20	@FF0M	98.5750	98.5500	98.5650	98.5050	98.5350	-0.0400	98.5300	2:18P Jul 19
30 DAY FED F... Jul 20	@FF0N	98.5950	98.5850	98.5900	98.5300	98.5550	-0.0400	98.5500	2:27P Jul 19
30 DAY FED F... Aug 20	@FF0Q	98.6200	98.6050	98.6150	98.5550	98.5850	-0.0350	98.5750	2:26P Jul 19
30 DAY FED F... Sep 20	@FF0U	98.6400	98.6200	98.6350	98.5750	98.6050	-0.0350	98.5950	2:29P Jul 19
30 DAY FED F... Oct 20	@FF0V	98.6600	98.6300	98.6550	98.5950	98.6300	-0.0300	98.6150	2:29P Jul 19
30 DAY FED F... Nov 20	@FF0X	98.6700	98.6500	98.6600	98.6050	98.6350	-0.0350	98.6300	2:23P Jul 19
30 DAY FED F... Dec 20	@FF0Z	98.6850	98.6600	98.6750	98.6200	98.6500	-0.0400	98.6450	2:00P Jul 19
30 DAY FED F... Jan 21	@FF1F	98.7000	98.6750	98.6900	98.6450	98.6650	-0.0350	98.6600	2:18P Jul 19
30 DAY FED F... Feb 21	@FF1G	98.7050	98.6900	98.6900	98.6500	98.6700	-0.0350	98.6650	2:18P Jul 19
30 DAY FED F... Mar 21	@FF1H	98.7150				98.5800	-0.0400	98.6750	2:00P Jul 19
30 DAY FED F... Apr 21	@FF1J	98.7050				97.0600	-0.0400	98.6650	2:00P Jul 19
30 DAY FED F... May 21	@FF1K	98.7050				97.2500	-0.0400	98.6650	2:00P Jul 19
30 DAY FED F... Jun 21	@FF1M	98.6950					-0.0400	98.6550	2:00P Jul 19
30 DAY FED F... Jul 21	@FF1N	98.6900					-0.0400	98.6500	2:00P Jul 19
30 DAY FED F... Aug 21	@FF1Q	98.6900					-0.0400	98.6500	2:00P Jul 19
30 DAY FED F... Sep 21	@FF1U	98.6850					-0.0400	98.6450	2:00P Jul 19
30 DAY FED F... Oct 21	@FF1V	98.6750					-0.0400	98.6350	2:00P Jul 19
30 DAY FED F... Nov 21	@FF1X	98.6750					-0.0400	98.6350	2:00P Jul 19
30 DAY FED F... Dec 21	@FF1Z	98.6750					-0.0400	98.6350	2:00P Jul 19
30 DAY FED F... Jan 22	@FF2F	98.675					-0.040	98.635	2:00P Jul 19
30 DAY FED F... Feb 22	@FF2G	98.675					-0.040	98.635	2:00P Jul 19
30 DAY FED F... Mar 22	@FF2H	98.675					-0.040	98.635	2:00P Jul 19
30 DAY FED F... Apr 22	@FF2J	98.675					-0.040	98.635	2:00P Jul 19
30 DAY FED F... May 22	@FF2K	98.675					-0.040	98.635	2:00P Jul 19
30 DAY FED F... Jun 22	@FF2M	98.675					-0.040	98.635	2:00P Jul 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9N)
Exchange:	CBOT
Last Trade:	97.6000
Change:	0.0025
Bid:	97.6000
Ask:	97.6025
Today's High:	97.6025
Today's Low:	97.5975
Volume:	9,677
Open:	97.5975
Settle:	97.6000
Prev:	97.5975
Contract High:
Contract Low:
Updated:	Jul-19-2019 2:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, July 19, 2019 12:15PM CDT

@FF9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.