Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 22
@FF2N
98.3250
98.3225
98.3250
98.3225
98.3250
0.0000
98.3250
11:50P Jul 06
30 DAY FED F...
Aug 22
@FF2Q
97.715
97.705
97.710
97.700
97.705
-0.010
97.715
1:30A Jul 07
30 DAY FED F...
Sep 22
@FF2U
97.555
97.540
97.555
97.535
97.545
-0.010
97.555
1:31A Jul 07
30 DAY FED F...
Oct 22
@FF2V
97.180
97.150
97.175
97.145
97.165
-0.015
97.180
1:34A Jul 07
30 DAY FED F...
Nov 22
@FF2X
96.850
96.815
96.845
96.815
96.830
-0.020
96.850
1:34A Jul 07
30 DAY FED F...
Dec 22
@FF2Z
96.740
96.705
96.740
96.705
96.720
-0.020
96.740
1:34A Jul 07
30 DAY FED F...
Jan 23
@FF3F
96.665
96.635
96.665
96.635
96.645
-0.020
96.665
1:28A Jul 07
30 DAY FED F...
Feb 23
@FF3G
96.615
96.585
96.615
96.585
96.595
-0.020
96.615
1:34A Jul 07
30 DAY FED F...
Mar 23
@FF3H
96.610
96.590
96.615
96.585
96.590
-0.020
96.610
1:34A Jul 07
30 DAY FED F...
Apr 23
@FF3J
96.610
96.575
96.620
96.575
96.590
-0.020
96.610
1:33A Jul 07
30 DAY FED F...
May 23
@FF3K
96.660
96.640
96.675
96.640
96.640
-0.020
96.660
1:28A Jul 07
30 DAY FED F...
Jun 23
@FF3M
96.720
96.685
96.730
96.685
96.725
0.005
96.720
12:49A Jul 07
30 DAY FED F...
Jul 23
@FF3N
96.785
96.760
96.785
96.760
96.785
0.000
96.785
1:09A Jul 07
30 DAY FED F...
Aug 23
@FF3Q
96.875
96.840
96.885
96.840
96.885
0.010
96.875
10:51P Jul 06
30 DAY FED F...
Sep 23
@FF3U
96.910
96.905
96.910
30 DAY FED F...
Oct 23
@FF3V
96.975
96.940
96.975
30 DAY FED F...
Nov 23
@FF3X
97.070
97.045
97.070
30 DAY FED F...
Dec 23
@FF3Z
97.115
97.190
97.115
30 DAY FED F...
Jan 24
@FF4F
97.150
97.120
97.150
30 DAY FED F...
Feb 24
@FF4G
97.225
96.920
97.225
30 DAY FED F...
Mar 24
@FF4H
97.265
96.890
97.265
30 DAY FED F...
Apr 24
@FF4J
97.275
97.300
97.275
30 DAY FED F...
May 24
@FF4K
97.500
96.600
-0.200
97.300
s
2:00P Jul 06
30 DAY FED F...
Jun 24
@FF4M
97.520
-0.200
97.320
s
2:00P Jul 06
30 DAY FED F...
Jul 24
@FF4N
97.580
-0.200
97.380
s
2:00P Jul 06
30 DAY FED F...
Aug 24
@FF4Q
97.580
-0.200
97.380
s
2:00P Jul 06
30 DAY FED F...
Sep 24
@FF4U
97.580
-0.200
97.380
s
2:00P Jul 06
30 DAY FED F...
Oct 24
@FF4V
97.580
-0.200
97.380
s
2:00P Jul 06
30 DAY FED F...
Nov 24
@FF4X
97.580
-0.200
97.380
s
2:00P Jul 06
30 DAY FED F...
Dec 24
@FF4Z
97.460
97.435
-0.200
97.260
s
2:00P Jul 06
30 DAY FED F...
Jan 25
@FF5F
97.570
98.300
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Feb 25
@FF5G
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Mar 25
@FF5H
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Apr 25
@FF5J
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
May 25
@FF5K
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Jun 25
@FF5M
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Jul 25
@FF5N
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Aug 25
@FF5Q
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Sep 25
@FF5U
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Oct 25
@FF5V
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Nov 25
@FF5X
97.570
-0.200
97.370
s
2:00P Jul 06
30 DAY FED F...
Dec 25
@FF5Z
97.450
-0.200
97.250
s
2:00P Jul 06
30 DAY FED F...
Jan 26
@FF6F
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Feb 26
@FF6G
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Mar 26
@FF6H
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Apr 26
@FF6J
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
May 26
@FF6K
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Jun 26
@FF6M
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Jul 26
@FF6N
97.350
-0.200
97.150
s
2:00P Jul 06
30 DAY FED F...
Aug 26
@FF6Q
97.270
-0.200
97.070
s
2:00P Jul 06
30 DAY FED F...
Sep 26
@FF6U
97.270
-0.200
97.070
s
2:00P Jul 06
30 DAY FED F...
Oct 26
@FF6V
97.265
-0.200
97.065
s
2:00P Jul 06
30 DAY FED F...
Nov 26
@FF6X
97.245
-0.200
97.045
s
2:00P Jul 06
30 DAY FED F...
Dec 26
@FF6Z
97.225
-0.200
97.025
s
2:00P Jul 06
30 DAY FED F...
Jan 27
@FF7F
97.210
-0.200
97.010
s
2:00P Jul 06
30 DAY FED F...
Feb 27
@FF7G
97.195
-0.200
96.995
s
2:00P Jul 06
30 DAY FED F...
Mar 27
@FF7H
97.180
-0.200
96.980
s
2:00P Jul 06
30 DAY FED F...
Apr 27
@FF7J
97.140
-0.200
96.940
s
2:00P Jul 06
30 DAY FED F...
May 27
@FF7K
97.115
-0.200
96.915
s
2:00P Jul 06
30 DAY FED F...
Jun 27
@FF7M
97.095
-0.200
96.895
s
2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2N)
Exchange:
CBOT
Last Trade:
98.3250
Change:
Bid:
98.3225
Ask:
98.3250
Today's High:
98.3250
Today's Low:
98.3225
Volume:
51,988
Open:
98.3225
Settle:
98.3250
Prev:
98.3250
Contract High:
Contract Low:
Updated:
Jul-06-2022
11:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FF2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.