Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'27  147'00  147'05  146'11  146'21  -0'08  146'19s  3:59P Feb 20
US TREASURY ... Jun 19 @US9M  146'07  146'11  146'17  145'24  146'02  -0'08  145'31s  3:59P Feb 20
US TREASURY ... Sep 19 @US9U  146'07          -0'08  145'31s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'21
Change:  -0'08
Bid:  146'21
Ask:  146'22
Today's High:  147'05
Today's Low:  146'11
Volume:  280,416
Open:  147'00
Settle:  146'19s
Prev:  146'27
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN