Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
128'13
128'09
128'23
128'07
128'22
0'09
128'13
1:25A Feb 08
US TREASURY ...
Jun 23
@US3M
129'28
130'00
130'05
129'31
130'01
0'05
129'28
1:22A Feb 08
US TREASURY ...
Sep 23
@US3U
130'25
132'07
130'25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
128'22
Change:
0'09
Bid:
128'21
Ask:
128'22
Today's High:
128'23
Today's Low:
128'07
Volume:
370,631
Open:
128'09
Settle:
128'13
Prev:
128'13
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.