Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  125'20  125'27  125'29  125'13  125'27  0'07  125'20  9:26P May 28
US TREASURY ... Sep 23 @US3U  125'29  126'05  126'06  125'22  126'04  0'07  125'29  9:22P May 28
US TREASURY ... Dec 23 @US3Z  126'04        127'12    126'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  125'27
Change:  0'07
Bid:  125'26
Ask:  125'27
Today's High:  125'29
Today's Low:  125'13
Volume:  362,720
Open:  125'27
Settle:  125'20
Prev:  125'20
Contract High: 
Contract Low: 
Updated:  May-28-2023
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN