Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
125'20
125'27
125'29
125'13
125'27
0'07
125'20
9:26P May 28
US TREASURY ...
Sep 23
@US3U
125'29
126'05
126'06
125'22
126'04
0'07
125'29
9:22P May 28
US TREASURY ...
Dec 23
@US3Z
126'04
127'12
126'04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
125'27
Change:
0'07
Bid:
125'26
Ask:
125'27
Today's High:
125'29
Today's Low:
125'13
Volume:
362,720
Open:
125'27
Settle:
125'20
Prev:
125'20
Contract High:
Contract Low:
Updated:
May-28-2023
9:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.