Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
139'25
139'17
140'00
139'08
139'14
-0'11
139'25
2:50A Jul 07
US TREASURY ...
Dec 22
@US2Z
139'00
138'30
139'09
138'23
138'24
-0'08
139'00
1:29A Jul 07
US TREASURY ...
Mar 23
@US3H
140'12
-1'12
139'00
s
2:01P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
139'14
Change:
-0'11
Bid:
139'13
Ask:
139'14
Today's High:
140'00
Today's Low:
139'08
Volume:
391,497
Open:
139'17
Settle:
139'25
Prev:
139'25
Contract High:
Contract Low:
Updated:
Jul-07-2022
2:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.