Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'26  156'30  157'14  156'19  156'22  -0'04  156'26  8:12A May 17
US TREASURY ... Sep 21 @US1U  155'07  155'06  155'26  155'02  155'02  -0'05  155'07  8:00A May 17
US TREASURY ... Dec 21 @US1Z  155'07        154'00    155'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'23
Change:  -0'03
Bid:  156'22
Ask:  156'23
Today's High:  157'14
Today's Low:  156'19
Volume:  350,718
Open:  156'30
Settle:  156'26
Prev:  156'26
Contract High: 
Contract Low: 
Updated:  May-17-2021
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN