Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  108'08.5  108'09.3  108'15.5  108'08.8  108'14.5  0'06.0  108'08.5  12:18A Feb 08
5 YR US TREA... Jun 23 @FV3M  108'24.0  108'30.0  108'30.5  108'29.0  108'30.3  0'06.3  108'24.0  12:10A Feb 08
5 YR US TREA... Sep 23 @FV3U  109'04.3          -0'04.3  109'00.0s  2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  108'14.5
Change:  0'06.0
Bid:  108'14.5
Ask:  108'14.8
Today's High:  108'15.5
Today's Low:  108'08.8
Volume:  1,428,709
Open:  108'09.3
Settle:  108'08.5
Prev:  108'08.5
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN