Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  107'18.3  107'18.0  107'18.0  107'10.8  107'16.5  -0'01.8  107'18.3  8:17P May 28
5 YR US TREA... Sep 23 @FV3U  108'05.8  108'05.8  108'05.8  107'30.3  108'04.0  -0'01.8  108'05.8  8:17P May 28
5 YR US TREA... Dec 23 @FV3Z  108'30.3          -0'08.5  108'21.8s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'16.5
Change:  -0'01.8
Bid:  107'16.3
Ask:  107'16.8
Today's High:  107'18.0
Today's Low:  107'10.8
Volume:  1,648,602
Open:  107'18.0
Settle:  107'18.3
Prev:  107'18.3
Contract High: 
Contract Low: 
Updated:  May-28-2023
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN