Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'23.8  119'18.5  119'20.3  119'14.0  119'18.8  -0'05.0  119'23.8  7:10A Jan 25
5 YR US TREA... Jun 22 @FV2M  119'09.0        119'13.0    119'09.0   
5 YR US TREA... Sep 22 @FV2U  119'02.5          0'06.5  119'09.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'18.8
Change:  -0'05.0
Bid:  119'18.8
Ask:  119'19.0
Today's High:  119'20.3
Today's Low:  119'14.0
Volume:  1,402,346
Open:  119'18.5
Settle:  119'23.8
Prev:  119'23.8
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN