Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
108'08.5
108'09.3
108'15.5
108'08.8
108'14.5
0'06.0
108'08.5
12:18A Feb 08
5 YR US TREA...
Jun 23
@FV3M
108'24.0
108'30.0
108'30.5
108'29.0
108'30.3
0'06.3
108'24.0
12:10A Feb 08
5 YR US TREA...
Sep 23
@FV3U
109'04.3
-0'04.3
109'00.0
s
2:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
108'14.5
Change:
0'06.0
Bid:
108'14.5
Ask:
108'14.8
Today's High:
108'15.5
Today's Low:
108'08.8
Volume:
1,428,709
Open:
108'09.3
Settle:
108'08.5
Prev:
108'08.5
Contract High:
Contract Low:
Updated:
Feb-08-2023
12:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.