Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'05.8  124'06.3  124'10.3  124'05.3  124'06.0  0'00.3  124'05.8  7:04A May 17
5 YR US TREA... Sep 21 @FV1U  123'19.0  123'19.0  123'23.0  123'19.0  123'19.3  0'00.3  123'19.0  6:57A May 17
5 YR US TREA... Dec 21 @FV1Z  123'12.0          0'02.3  123'14.3s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'06.0
Change:  0'00.3
Bid:  124'05.8
Ask:  124'06.0
Today's High:  124'10.3
Today's Low:  124'05.3
Volume:  738,643
Open:  124'06.3
Settle:  124'05.8
Prev:  124'05.8
Contract High: 
Contract Low: 
Updated:  May-17-2021
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN