Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 23
@FV3M
107'18.3
107'18.0
107'18.0
107'10.8
107'16.5
-0'01.8
107'18.3
8:17P May 28
5 YR US TREA...
Sep 23
@FV3U
108'05.8
108'05.8
108'05.8
107'30.3
108'04.0
-0'01.8
108'05.8
8:17P May 28
5 YR US TREA...
Dec 23
@FV3Z
108'30.3
-0'08.5
108'21.8
s
12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:
CBOT
Last Trade:
107'16.5
Change:
-0'01.8
Bid:
107'16.3
Ask:
107'16.8
Today's High:
107'18.0
Today's Low:
107'10.8
Volume:
1,648,602
Open:
107'18.0
Settle:
107'18.3
Prev:
107'18.3
Contract High:
Contract Low:
Updated:
May-28-2023
8:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.