Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'17.8  112'12.5  112'19.8  112'12.0  112'12.8  -0'05.0  112'17.8  1:47A Jul 07
5 YR US TREA... Dec 22 @FV2Z  113'06.8          -0'21.3  112'17.5s  2:00P Jul 06
5 YR US TREA... Mar 23 @FV3H  113'06.8  113'05.0  113'05.0  113'05.0  113'05.0  -0'21.3  112'17.5s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'12.8
Change:  -0'05.0
Bid:  112'12.8
Ask:  112'13.0
Today's High:  112'19.8
Today's Low:  112'12.0
Volume:  1,082,485
Open:  112'12.5
Settle:  112'17.8
Prev:  112'17.8
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN