Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'30.8  119'01.5  119'11.8  119'00.3  119'03.3  0'04.5  118'30.8  11:30A Oct 14
5 YR US TREA... Mar 20 @FV0H  119'09.3        119'12.5    119'09.3   
5 YR US TREA... Jun 20 @FV0M  119'25.5          -0'16.3  119'09.3s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'03.3
Change:  0'04.5
Bid:  119'03.0
Ask:  119'03.3
Today's High:  119'11.8
Today's Low:  119'00.3
Volume:  1,300,246
Open:  119'01.5
Settle:  118'30.8
Prev:  118'30.8
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN