Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
112'17.8
112'12.5
112'19.8
112'12.0
112'12.8
-0'05.0
112'17.8
1:47A Jul 07
5 YR US TREA...
Dec 22
@FV2Z
113'06.8
-0'21.3
112'17.5
s
2:00P Jul 06
5 YR US TREA...
Mar 23
@FV3H
113'06.8
113'05.0
113'05.0
113'05.0
113'05.0
-0'21.3
112'17.5
s
2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
112'12.8
Change:
-0'05.0
Bid:
112'12.8
Ask:
112'13.0
Today's High:
112'19.8
Today's Low:
112'12.0
Volume:
1,082,485
Open:
112'12.5
Settle:
112'17.8
Prev:
112'17.8
Contract High:
Contract Low:
Updated:
Jul-07-2022
1:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.