Home
About Us
History
Management
Subsidiaries
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Contract Prices
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Products Handled
Careers/Jobs
Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'21.3
114'22.8
114'23.8
114'19.8
114'21.0
-0'01.0
114'20.3
s
3:59P Feb 20
5 YR US TREA...
Jun 19
@FV9M
114'25.3
114'26.5
114'28.0
114'24.3
114'25.0
-0'00.5
114'24.8
s
3:59P Feb 20
5 YR US TREA...
Sep 19
@FV9U
114'25.3
-0'00.5
114'24.8
s
2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'21.0
Change:
-0'01.0
Bid:
114'20.8
Ask:
114'21.0
Today's High:
114'23.8
Today's Low:
114'19.8
Volume:
924,716
Open:
114'22.8
Settle:
114'20.3
s
Prev:
114'21.3
Contract High:
Contract Low:
Updated:
Feb-20-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.