Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'17.8  125'18.5  125'19.0  125'16.8  125'18.5  0'00.8  125'17.8  8:15A Nov 24
5 YR US TREA... Mar 21 @FV1H  125'28.0  125'28.5  125'29.0  125'27.0  125'28.5  0'00.5  125'28.0  8:15A Nov 24
5 YR US TREA... Jun 21 @FV1M  125'29.5          -0'01.5  125'28.0s  2:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'18.5
Change:  0'00.8
Bid:  125'18.3
Ask:  125'18.5
Today's High:  125'19.0
Today's Low:  125'16.8
Volume:  2,498,166
Open:  125'18.5
Settle:  125'17.8
Prev:  125'17.8
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN