Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.9000
97.9350
97.8600
97.8600
-0.0050
97.8950
s
2:04P Jul 06
1 MONTH EURO...
Aug 22
@EM2Q
97.6900
97.7150
97.6300
97.6900
-0.0150
97.6750
s
2:04P Jul 06
1 MONTH EURO...
Sep 22
@EM2U
97.1550
97.2050
97.1100
97.1550
-0.0400
97.1150
s
2:04P Jul 06
1 MONTH EURO...
Oct 22
@EM2V
96.9300
96.9850
96.8900
-0.0350
96.8950
s
2:04P Jul 06
1 MONTH EURO...
Nov 22
@EM2X
96.7500
96.7950
96.7100
-0.0350
96.7150
s
2:04P Jul 06
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:04P Jul 06
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:04P Jul 06
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:04P Jul 06
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:04P Jul 06
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:04P Jul 06
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:04P Jul 06
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:04P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
-0.0050
Bid:
Ask:
Today's High:
97.9350
Today's Low:
97.8600
Volume:
0
Open:
Settle:
97.8950
s
Prev:
97.9000
Contract High:
Contract Low:
Updated:
Jul-06-2022
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.