Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8400    97.8600  97.8600  97.9500  0.0000  97.8400s  2:00P Jul 19
1 MONTH EURO... Sep 19 @EM9U  97.9800    98.0050  98.0050  97.9500  0.0000  97.9800s  2:00P Jul 19
1 MONTH EURO... Oct 19 @EM9V  98.0300    98.0650  98.0650    0.0000  98.0300s  2:00P Jul 19
1 MONTH EURO... Nov 19 @EM9X  97.5000          0.0000  97.5000s  2:00P Jul 19
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Jul 19
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jul 19
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Jul 19
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Jul 19
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Jul 19
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Jul 19
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.9500
Change: 
Bid:  97.7600
Ask:  97.8900
Today's High:  97.8600
Today's Low:  97.8600
Volume:  0
Open: 
Settle:  97.8400s
Prev:  97.8400
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN