Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12776.75
12747.00
12808.50
12739.25
12768.00
-8.75
12776.75
1:03A Feb 08
E-MINI NASDA...
Jun 23
@NQ3M
12915.50
12897.25
12940.00
12884.75
12902.25
-13.25
12915.50
1:02A Feb 08
E-MINI NASDA...
Sep 23
@NQ3U
13049.00
13000.00
13049.00
E-MINI NASDA...
Dec 23
@NQ3Z
13157.00
13200.00
13200.00
13200.00
13200.00
43.00
13157.00
12:32A Feb 08
E-MINI NASDA...
Mar 24
@NQ4H
13276.00
13276.00
E-MINI NASDA...
Dec 24
@NQ4Z
13353.00
266.00
13619.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 25
@NQ5Z
13672.00
266.00
13938.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
13989.00
266.00
14255.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
14327.00
266.00
14593.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12768.25
Change:
- 8.50
Bid:
12768.00
Ask:
12768.75
Today's High:
12808.50
Today's Low:
12739.25
Volume:
744,996
Open:
12747.00
Settle:
12776.75
Prev:
12776.75
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.