Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13387.00  13380.25  13448.50  13301.00  13312.50  -74.50  13387.00  7:53A May 17
E-MINI NASDA... Sep 21 @NQ1U  13375.50  13372.75  13435.00  13295.00  13300.00  -75.50  13375.50  7:50A May 17
E-MINI NASDA... Dec 21 @NQ1Z  13362.25  13358.25  13409.00  13283.25  13295.50  -66.75  13362.25  7:25A May 17
E-MINI NASDA... Mar 22 @NQ2H  13363.00            13363.00   
E-MINI NASDA... Jun 22 @NQ2M  13064.50        13800.00  287.50  13352.00s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13312.50
Change:  - 74.50
Bid:  13311.75
Ask:  13312.75
Today's High:  13448.50
Today's Low:  13301.00
Volume:  468,758
Open:  13380.25
Settle:  13387.00
Prev:  13387.00
Contract High: 
Contract Low: 
Updated:  May-17-2021
7:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN