Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12462.25  12487.00  12535.75  12448.50  12509.25  63.75  12526.00s  3:59P Dec 04
E-MINI NASDA... Mar 21 @NQ1H  12459.50  12485.00  12531.75  12446.50  12503.50  63.75  12523.25s  3:59P Dec 04
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12487.50  12504.50  12478.50  12500.25  64.75  12509.75s  3:00P Dec 04
E-MINI NASDA... Sep 21 @NQ1U  12423.25          70.00  12493.25s  3:00P Dec 04
E-MINI NASDA... Dec 21 @NQ1Z  12413.00          70.00  12483.00s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12509.25
Change:  63.75
Bid:  12505.25
Ask:  12509.25
Today's High:  12535.75
Today's Low:  12448.50
Volume:  316,807
Open:  12487.00
Settle:  12526.00s
Prev:  12462.25
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN