Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11880.25  11901.25  11950.75  11836.50  11921.00  40.75  11880.25  2:30A Jul 07
E-MINI NASDA... Dec 22 @NQ2Z  11946.50  11968.25  12010.00  11919.50  11979.00  32.50  11946.50  1:25A Jul 07
E-MINI NASDA... Mar 23 @NQ3H  12038.25        11600.00    12038.25   
E-MINI NASDA... Jun 23 @NQ3M  12048.50        12000.00  75.50  12124.00s  3:00P Jul 06
E-MINI NASDA... Sep 23 @NQ3U  12185.50          77.50  12263.00s  3:00P Jul 06
E-MINI NASDA... Dec 23 @NQ3Z  12178.50          77.50  12256.00s  3:00P Jul 06
E-MINI NASDA... Dec 24 @NQ4Z  12433.50          80.50  12514.00s  3:00P Jul 06
E-MINI NASDA... Dec 25 @NQ5Z  12653.50          83.50  12737.00s  3:00P Jul 06
E-MINI NASDA... Dec 26 @NQ6Z  12898.50          87.50  12986.00s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11920.75
Change:  40.50
Bid:  11919.50
Ask:  11920.75
Today's High:  11950.75
Today's Low:  11836.50
Volume:  649,912
Open:  11901.25
Settle:  11880.25
Prev:  11880.25
Contract High: 
Contract Low: 
Updated:  Jul-07-2022
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN