Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14332.50
14437.50
14459.75
14386.75
14406.75
74.25
14332.50
9:05P May 28
E-MINI NASDA...
Sep 23
@NQ3U
14503.00
14574.50
14611.75
14561.00
14574.00
71.00
14503.00
9:03P May 28
E-MINI NASDA...
Dec 23
@NQ3Z
14674.75
14755.75
14784.50
14750.00
14784.50
109.75
14674.75
7:14P May 28
E-MINI NASDA...
Mar 24
@NQ4H
14851.00
13300.00
14851.00
E-MINI NASDA...
Jun 24
@NQ4M
15003.00
15003.00
E-MINI NASDA...
Dec 24
@NQ4Z
14818.00
408.00
15226.00
s
3:00P May 26
E-MINI NASDA...
Dec 25
@NQ5Z
15144.00
405.00
15549.00
s
3:00P May 26
E-MINI NASDA...
Dec 26
@NQ6Z
15472.00
415.00
15887.00
s
3:00P May 26
E-MINI NASDA...
Dec 27
@NQ7Z
15808.00
424.00
16232.00
s
3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14406.25
Change:
73.75
Bid:
14406.50
Ask:
14407.00
Today's High:
14459.75
Today's Low:
14386.75
Volume:
729,047
Open:
14437.50
Settle:
14332.50
Prev:
14332.50
Contract High:
Contract Low:
Updated:
May-28-2023
9:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.