Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14332.50  14437.50  14459.75  14386.75  14406.75  74.25  14332.50  9:05P May 28
E-MINI NASDA... Sep 23 @NQ3U  14503.00  14574.50  14611.75  14561.00  14574.00  71.00  14503.00  9:03P May 28
E-MINI NASDA... Dec 23 @NQ3Z  14674.75  14755.75  14784.50  14750.00  14784.50  109.75  14674.75  7:14P May 28
E-MINI NASDA... Mar 24 @NQ4H  14851.00        13300.00    14851.00   
E-MINI NASDA... Jun 24 @NQ4M  15003.00            15003.00   
E-MINI NASDA... Dec 24 @NQ4Z  14818.00          408.00  15226.00s  3:00P May 26
E-MINI NASDA... Dec 25 @NQ5Z  15144.00          405.00  15549.00s  3:00P May 26
E-MINI NASDA... Dec 26 @NQ6Z  15472.00          415.00  15887.00s  3:00P May 26
E-MINI NASDA... Dec 27 @NQ7Z  15808.00          424.00  16232.00s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14406.25
Change:  73.75
Bid:  14406.50
Ask:  14407.00
Today's High:  14459.75
Today's Low:  14386.75
Volume:  729,047
Open:  14437.50
Settle:  14332.50
Prev:  14332.50
Contract High: 
Contract Low: 
Updated:  May-28-2023
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN