Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7068.25  7068.75  7105.00  7032.25  7071.50  5.00  7073.25s  3:59P Feb 20
E-MINI NASDA... Jun 19 @NQ9M  7093.50  7090.50  7130.00  7060.00  7097.00  5.00  7098.50s  3:15P Feb 20
E-MINI NASDA... Sep 19 @NQ9U  7119.75  7151.50  7151.50  7151.50  7151.50  6.00  7125.75s  3:15P Feb 20
E-MINI NASDA... Dec 19 @NQ9Z  7141.00        7143.25  -0.75  7140.25s  3:15P Feb 20
E-MINI NASDA... Mar 20 @NQ0H  7164.25          -0.75  7163.50s  3:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7071.50
Change:  5.00
Bid:  7071.25
Ask:  7073.25
Today's High:  7105.00
Today's Low:  7032.25
Volume:  416,240
Open:  7068.75
Settle:  7073.25s
Prev:  7068.25
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN