Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7838.00  7833.50  7842.50  7816.00  7836.50  -1.50  7838.00  5:47A Apr 24
E-MINI NASDA... Sep 19 @NQ9U  7868.50  7861.25  7869.25  7846.00  7869.25  0.75  7868.50  5:37A Apr 24
E-MINI NASDA... Dec 19 @NQ9Z  7895.00  7892.25  7893.75  7892.25  7893.75  -1.25  7895.00  6:48P Apr 23
E-MINI NASDA... Mar 20 @NQ0H  7912.75        7920.00    7912.75   
E-MINI NASDA... Jun 20 @NQ0M  7834.00        7766.00  104.50  7938.50s  3:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7836.50
Change:  - 1.50
Bid:  7836.25
Ask:  7836.50
Today's High:  7842.50
Today's Low:  7816.00
Volume:  427,149
Open:  7833.50
Settle:  7838.00
Prev:  7838.00
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN