Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
749'6
750'0
752'4
749'0
751'2
1'4
749'6
1:39A Feb 08
WHEAT
May 23
@W3K
761'2
761'4
763'6
760'4
762'6
1'4
761'2
1:32A Feb 08
WHEAT
Jul 23
@W3N
767'0
767'0
769'2
766'6
768'2
1'2
767'0
1:39A Feb 08
WHEAT
Sep 23
@W3U
776'2
775'6
778'2
775'6
777'4
1'2
776'2
1:32A Feb 08
WHEAT
Dec 23
@W3Z
790'2
790'4
791'6
790'4
791'0
0'6
790'2
1:32A Feb 08
WHEAT
Mar 24
@W4H
799'2
801'0
801'0
799'4
799'4
0'2
799'2
1:20A Feb 08
WHEAT
May 24
@W4K
799'0
798'4
801'0
793'6
797'4
0'2
799'2
s
1:15P Feb 07
WHEAT
Jul 24
@W4N
782'2
782'6
783'0
778'0
778'4
-1'6
780'4
s
1:15P Feb 07
WHEAT
Sep 24
@W4U
779'6
781'0
-0'4
779'2
s
1:15P Feb 07
WHEAT
Dec 24
@W4Z
786'2
800'0
-1'4
784'6
s
1:15P Feb 07
WHEAT
Mar 25
@W5H
779'6
776'0
-1'4
778'2
s
1:15P Feb 07
WHEAT
May 25
@W5K
765'6
-1'4
764'2
s
1:15P Feb 07
WHEAT
Jul 25
@W5N
739'6
720'0
-1'4
738'2
s
1:15P Feb 07
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
885'6
885'0
890'0
884'2
888'6
3'0
885'6
1:39A Feb 08
HARD RED WIN...
May 23
@KW3K
874'6
874'0
877'2
873'0
876'0
1'2
874'6
1:07A Feb 08
HARD RED WIN...
Jul 23
@KW3N
863'2
861'2
865'4
860'6
864'6
1'4
863'2
1:32A Feb 08
HARD RED WIN...
Sep 23
@KW3U
861'6
861'0
862'6
861'0
862'2
0'4
861'6
1:07A Feb 08
HARD RED WIN...
Dec 23
@KW3Z
864'4
865'0
865'0
865'0
865'0
0'4
864'4
7:05P Feb 07
HARD RED WIN...
Mar 24
@KW4H
858'6
851'0
863'0
851'0
863'0
3'6
862'4
s
1:15P Feb 07
HARD RED WIN...
May 24
@KW4K
850'6
846'6
4'2
855'0
s
1:15P Feb 07
HARD RED WIN...
Jul 24
@KW4N
817'4
817'6
818'4
817'0
818'4
0'4
818'0
s
1:15P Feb 07
HARD RED WIN...
Sep 24
@KW4U
814'2
819'4
0'4
814'6
s
1:15P Feb 07
HARD RED WIN...
Dec 24
@KW4Z
814'0
820'0
0'4
814'4
s
1:15P Feb 07
HARD RED WIN...
Mar 25
@KW5H
775'2
0'4
775'6
s
1:15P Feb 07
HARD RED WIN...
May 25
@KW5K
745'4
0'4
746'0
s
1:15P Feb 07
HARD RED WIN...
Jul 25
@KW5N
746'6
727'0
-1'6
745'0
s
1:15P Feb 07
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
917'2
917'0
920'4
917'0
920'4
3'2
917'2
11:13P Feb 07
HARD RED SPR...
May 23
@MW3K
910'2
910'2
912'6
910'2
912'4
2'2
910'2
11:13P Feb 07
HARD RED SPR...
Jul 23
@MW3N
905'4
907'0
907'0
907'0
907'0
1'4
905'4
7:53P Feb 07
HARD RED SPR...
Sep 23
@MW3U
887'0
886'6
889'4
886'4
889'4
2'4
887'0
8:12P Feb 07
HARD RED SPR...
Dec 23
@MW3Z
892'6
892'0
892'0
892'0
892'0
-0'6
892'6
7:00P Feb 07
HARD RED SPR...
Mar 24
@MW4H
897'2
904'6
-1'0
896'2
s
1:31P Feb 07
HARD RED SPR...
May 24
@MW4K
892'2
905'0
-1'0
891'2
s
1:31P Feb 07
HARD RED SPR...
Jul 24
@MW4N
886'4
-0'6
885'6
s
1:31P Feb 07
HARD RED SPR...
Sep 24
@MW4U
852'0
-0'6
851'2
s
1:31P Feb 07
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
751'4
Change:
1'6
Bid:
751'0
Ask:
751'2
Today's High:
752'4
Today's Low:
749'0
Volume:
70,662
Open:
750'0
Settle:
749'6
Prev:
749'6
Contract High:
Contract Low:
Updated:
Feb-08-2023
1:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.