Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
616'0
617'0
0'0
616'0
1:19P May 26
WHEAT
Sep 23
@W3U
629'4
630'4
0'0
629'4
1:19P May 26
WHEAT
Dec 23
@W3Z
647'4
649'2
0'0
647'4
1:19P May 26
WHEAT
Mar 24
@W4H
661'2
662'2
0'0
661'2
1:19P May 26
WHEAT
May 24
@W4K
668'4
669'0
0'0
668'4
1:19P May 26
WHEAT
Jul 24
@W4N
673'0
671'0
0'0
673'0
1:16P May 26
WHEAT
Sep 24
@W4U
681'6
682'4
0'0
681'6
1:15P May 26
WHEAT
Dec 24
@W4Z
693'4
694'2
0'0
693'4
1:15P May 26
WHEAT
Mar 25
@W5H
702'6
683'2
0'0
702'6
1:15P May 26
WHEAT
May 25
@W5K
706'0
694'0
0'0
706'0
1:15P May 26
WHEAT
Jul 25
@W5N
690'6
670'0
0'0
690'6
1:15P May 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
818'0
821'2
833'4
812'2
820'0
1'2
819'2
s
1:19P May 26
HARD RED WIN...
Sep 23
@KW3U
811'6
813'6
825'4
808'2
816'0
2'4
814'2
s
1:19P May 26
HARD RED WIN...
Dec 23
@KW3Z
806'4
808'0
818'6
804'6
809'4
3'0
809'4
s
1:19P May 26
HARD RED WIN...
Mar 24
@KW4H
798'4
804'0
809'4
798'2
801'2
3'6
802'2
s
1:16P May 26
HARD RED WIN...
May 24
@KW4K
786'2
796'6
797'6
787'4
790'4
5'2
791'4
s
1:19P May 26
HARD RED WIN...
Jul 24
@KW4N
753'2
755'4
767'0
755'4
761'0
13'2
766'4
s
1:19P May 26
HARD RED WIN...
Sep 24
@KW4U
746'0
759'0
759'0
759'0
759'0
14'2
760'2
s
1:15P May 26
HARD RED WIN...
Dec 24
@KW4Z
747'2
749'0
14'2
761'4
s
1:15P May 26
HARD RED WIN...
Mar 25
@KW5H
741'4
748'2
15'0
756'4
s
1:15P May 26
HARD RED WIN...
May 25
@KW5K
716'4
15'0
731'4
s
1:15P May 26
HARD RED WIN...
Jul 25
@KW5N
692'4
700'0
15'0
707'4
s
1:15P May 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
805'4
805'4
821'2
805'4
821'2
12'4
818'0
s
1:31P May 26
HARD RED SPR...
Sep 23
@MW3U
808'0
809'2
824'0
809'2
821'2
11'2
819'2
s
1:31P May 26
HARD RED SPR...
Dec 23
@MW3Z
815'6
816'0
830'4
816'0
825'4
9'2
825'0
s
1:31P May 26
HARD RED SPR...
Mar 24
@MW4H
820'4
829'6
832'2
828'4
828'4
8'4
829'0
s
1:31P May 26
HARD RED SPR...
May 24
@MW4K
819'0
826'4
826'4
826'4
826'4
7'6
826'6
s
1:31P May 26
HARD RED SPR...
Jul 24
@MW4N
805'4
809'0
8'6
814'2
s
1:31P May 26
HARD RED SPR...
Sep 24
@MW4U
774'2
780'0
782'6
780'0
782'6
9'2
783'4
s
1:31P May 26
HARD RED SPR...
Dec 24
@MW4Z
777'6
785'6
785'6
785'6
785'6
2'4
780'2
s
1:31P May 26
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
617'0
Change:
0'0
Bid:
616'2
Ask:
616'2
Today's High:
Today's Low:
Volume:
48,350
Open:
Settle:
616'0
Prev:
616'0
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.