Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  599.70  601.60  604.70  601.50  601.60  1.90  599.70  6:36A Jan 25
S&P GSCI  Mar 22 @GI2H  611.90          -9.70  602.20s  1:40P Jan 24
S&P GSCI  Apr 22 @GI2J  609.40          -4.70  604.70s  1:40P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  601.60
Change:  1.90
Bid:  603.05
Ask:  604.75
Today's High:  604.70
Today's Low:  601.50
Volume:  97
Open:  601.60
Settle:  599.70
Prev:  599.70
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN