Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  423.5000  424.7500  427.1000  424.7500  427.1000  3.6000  427.1000s  1:41P Feb 20
S&P GSCI  Apr 19 @GI9J  425.30          3.60  428.90s  1:41P Feb 20
S&P GSCI  May 19 @GI9K  427.65          3.60  431.25s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  427.1000
Change:  3.6000
Bid: 
Ask: 
Today's High:  427.1000
Today's Low:  424.7500
Volume:  2
Open:  424.7500
Settle:  427.1000s
Prev:  423.5000
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN