Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  377.30  380.00  383.80  380.00  382.00  4.70  377.30  8:40A Nov 24
S&P GSCI  Jan 21 @GI1F  378.45    384.15  380.13      378.45   
S&P GSCI  Feb 21 @GI1G  372.65          7.85  380.50s  1:40P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  382.00
Change:  4.70
Bid:  383.05
Ask:  383.80
Today's High:  383.80
Today's Low:  380.00
Volume:  64
Open:  380.00
Settle:  377.30
Prev:  377.30
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN