Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  408.95  404.70  404.85  402.70  402.85  -6.10  408.95  10:01A Oct 14
S&P GSCI  Nov 19 @GI9X  409.00  404.50  404.50  403.20  403.25  -5.75  409.00  10:29A Oct 14
S&P GSCI  Dec 19 @GI9Z  410.60    410.23  407.05      410.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  402.85
Change:  - 6.10
Bid:  402.90
Ask:  403.35
Today's High:  404.85
Today's Low:  402.70
Volume:  2,488
Open:  404.70
Settle:  408.95
Prev:  408.95
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN