Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  425.70  426.75  426.75  426.20  426.55  0.85  426.55s  1:40P Jan 17
S&P GSCI  Mar 20 @GI0H  428.05          0.85  428.90s  1:40P Jan 17
S&P GSCI  Apr 20 @GI0J  427.35          0.85  428.20s  1:40P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  426.55
Change:  0.85
Today's High:  426.75
Today's Low:  426.20
Volume:  8
Open:  426.75
Settle:  426.55s
Prev:  425.70
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN