Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  514.80  513.50  516.50  513.50  513.50  -1.30  514.80  2:00A May 17
S&P GSCI  Jun 21 @GI1M  515.50  514.50  516.85  514.50  514.50  -1.00  515.50  7:34A May 17
S&P GSCI  Jul 21 @GI1N  519.90          -13.55  506.35s  1:40P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  513.50
Change:  - 1.30
Bid:  516.45
Ask:  517.40
Today's High:  516.50
Today's Low:  513.50
Volume:  26
Open:  513.50
Settle:  514.80
Prev:  514.80
Contract High: 
Contract Low: 
Updated:  May-17-2021
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN