Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  9865  9860  10055  9800  10055  170  10035s  1:19P Feb 20
ROUGH RICE  May 19 @RR9K  9985  10015  10200  9900  10200  185  10170s  1:19P Feb 20
ROUGH RICE  Jul 19 @RR9N  10185  10150  10320  10105  10320  170  10355s  1:15P Feb 20
ROUGH RICE  Sep 19 @RR9U  10120        10930  170  10290s  1:15P Feb 20
ROUGH RICE  Nov 19 @RR9X  10185        10690  170  10355s  1:15P Feb 20
ROUGH RICE  Jan 20 @RR0F  10355          170  10525s  1:15P Feb 20
ROUGH RICE  Mar 20 @RR0H  10355          170  10525s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10055
Change:  170
Bid:  9870
Ask:  10165
Today's High:  10055
Today's Low:  9800
Volume:  624
Open:  9860
Settle:  10035s
Prev:  9865
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN