Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12440  12425  12465  12355  12445  5.0  12440  9:26A Nov 24
ROUGH RICE  Mar 21 @RR1H  12595  12600  12605  12540  12540  -55  12595  8:52A Nov 24
ROUGH RICE  May 21 @RR1K  12730        13000  -30  12700s  1:15P Nov 23
ROUGH RICE  Jul 21 @RR1N  12835          -30  12805s  1:15P Nov 23
ROUGH RICE  Sep 21 @RR1U  12065        12090  -20  12045s  1:15P Nov 23
ROUGH RICE  Nov 21 @RR1X  12065          -20  12045s  1:15P Nov 23
ROUGH RICE  Jan 22 @RR2F  12065          -20  12045s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12445
Change:  5
Bid:  12440
Ask:  12460
Today's High:  12465
Today's Low:  12355
Volume:  359
Open:  12425
Settle:  12440
Prev:  12440
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN