Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12060  12060  12060  11875  11945  -115  12060  11:24A Oct 14
ROUGH RICE  Jan 20 @RR0F  12345  12340  12340  12175  12240  -105  12345  11:16A Oct 14
ROUGH RICE  Mar 20 @RR0H  12515  12375  12375  12375  12375  -140  12515  10:42A Oct 14
ROUGH RICE  May 20 @RR0K  12525        12650  25  12550s  1:15P Oct 11
ROUGH RICE  Jul 20 @RR0N  12590        12500  5.0  12595s  1:15P Oct 11
ROUGH RICE  Sep 20 @RR0U  12105          5.0  12110s  1:15P Oct 11
ROUGH RICE  Nov 20 @RR0X  12105          5.0  12110s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11945
Change:  - 115
Bid:  11945
Ask:  11970
Today's High:  12060
Today's Low:  11875
Volume:  705
Open:  12060
Settle:  12060
Prev:  12060
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN