Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13335  13330  13635  13305  13525  180  13515s  1:19P Jan 17
ROUGH RICE  May 20 @RR0K  13410  13430  13660  13425  13575  165  13575s  1:19P Jan 17
ROUGH RICE  Jul 20 @RR0N  13245  13250  13390  13250  13380  150  13395s  1:15P Jan 17
ROUGH RICE  Sep 20 @RR0U  12070  12080  12180  12060  12150  85  12155s  1:15P Jan 17
ROUGH RICE  Nov 20 @RR0X  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Jan 21 @RR1F  12070          85  12155s  1:15P Jan 17
ROUGH RICE  Mar 21 @RR1H  12070          85  12155s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13525
Change:  180
Bid:  13510
Ask:  13510
Today's High:  13635
Today's Low:  13305
Volume:  904
Open:  13330
Settle:  13515s
Prev:  13335
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN