Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  16600  16680  17210  16600  17075  470  17070s  1:19P May 26
ROUGH RICE  Sep 23 @RR3U  14670  14640  14910  14640  14720  50  14720s  1:19P May 26
ROUGH RICE  Nov 23 @RR3X  14870        15050  30  14900s  1:15P May 26
ROUGH RICE  Jan 24 @RR4F  15055        15250  50  15105s  1:15P May 26
ROUGH RICE  Mar 24 @RR4H  15235          50  15285s  1:15P May 26
ROUGH RICE  May 24 @RR4K  15485        16180  50  15535s  1:15P May 26
ROUGH RICE  Jul 24 @RR4N  15735          50  15785s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17075
Change:  470
Bid:  16920
Ask:  17070
Today's High:  17210
Today's Low:  16600
Volume:  445
Open:  16680
Settle:  17070s
Prev:  16600
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN