Home
About Us
History
Management
Subsidiaries
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Contract Prices
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Products Handled
Careers/Jobs
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 19
@RR9H
9865
9860
10055
9800
10055
170
10035
s
1:19P Feb 20
ROUGH RICE
May 19
@RR9K
9985
10015
10200
9900
10200
185
10170
s
1:19P Feb 20
ROUGH RICE
Jul 19
@RR9N
10185
10150
10320
10105
10320
170
10355
s
1:15P Feb 20
ROUGH RICE
Sep 19
@RR9U
10120
10930
170
10290
s
1:15P Feb 20
ROUGH RICE
Nov 19
@RR9X
10185
10690
170
10355
s
1:15P Feb 20
ROUGH RICE
Jan 20
@RR0F
10355
170
10525
s
1:15P Feb 20
ROUGH RICE
Mar 20
@RR0H
10355
170
10525
s
1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:
CBOT
Last Trade:
10055
Change:
170
Bid:
9870
Ask:
10165
Today's High:
10055
Today's Low:
9800
Volume:
624
Open:
9860
Settle:
10035
s
Prev:
9865
Contract High:
Contract Low:
Updated:
Feb-20-2019
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.