Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13605  13600  13645  13570  13590  -15  13605  8:36A May 17
ROUGH RICE  Sep 21 @RR1U  13675  13690  13695  13530  13645  -10  13665s  1:15P May 14
ROUGH RICE  Nov 21 @RR1X  13765  13770  13770  13770  13770  5.0  13765  8:42A May 17
ROUGH RICE  Jan 22 @RR2F  14050        14200  -125  13925s  1:15P May 14
ROUGH RICE  Mar 22 @RR2H  14050          -125  13925s  1:15P May 14
ROUGH RICE  May 22 @RR2K  14050          -125  13925s  1:15P May 14
ROUGH RICE  Jul 22 @RR2N              13925s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13590
Change:  - 15
Bid:  13570
Ask:  13585
Today's High:  13645
Today's Low:  13570
Volume:  497
Open:  13600
Settle:  13605
Prev:  13605
Contract High: 
Contract Low: 
Updated:  May-17-2021
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN