Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
16600
16680
17210
16600
17075
470
17070
s
1:19P May 26
ROUGH RICE
Sep 23
@RR3U
14670
14640
14910
14640
14720
50
14720
s
1:19P May 26
ROUGH RICE
Nov 23
@RR3X
14870
15050
30
14900
s
1:15P May 26
ROUGH RICE
Jan 24
@RR4F
15055
15250
50
15105
s
1:15P May 26
ROUGH RICE
Mar 24
@RR4H
15235
50
15285
s
1:15P May 26
ROUGH RICE
May 24
@RR4K
15485
16180
50
15535
s
1:15P May 26
ROUGH RICE
Jul 24
@RR4N
15735
50
15785
s
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17075
Change:
470
Bid:
16920
Ask:
17070
Today's High:
17210
Today's Low:
16600
Volume:
445
Open:
16680
Settle:
17070
s
Prev:
16600
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.