Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  17475  17480  17625  17475  17615  140  17475  8:53P Feb 07
ROUGH RICE  May 23 @RR3K  17780  17875  17955  17875  17955  175  17780  8:53P Feb 07
ROUGH RICE  Jul 23 @RR3N  18175  18160  18180  18140  18140  -80  18095s  1:15P Feb 07
ROUGH RICE  Sep 23 @RR3U  16835  16830  16840  16830  16840  5.0  16835  8:51P Feb 07
ROUGH RICE  Nov 23 @RR3X  16980  16950  16950  16950  16950  5.0  16985s  1:15P Feb 07
ROUGH RICE  Jan 24 @RR4F  16980          5.0  16985s  1:15P Feb 07
ROUGH RICE  Mar 24 @RR4H  17000          5.0  17005s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17615
Change:  140
Bid:  17585
Ask:  17655
Today's High:  17625
Today's Low:  17475
Volume:  917
Open:  17480
Settle:  17475
Prev:  17475
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN