Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17475
17480
17625
17475
17615
140
17475
8:53P Feb 07
ROUGH RICE
May 23
@RR3K
17780
17875
17955
17875
17955
175
17780
8:53P Feb 07
ROUGH RICE
Jul 23
@RR3N
18175
18160
18180
18140
18140
-80
18095
s
1:15P Feb 07
ROUGH RICE
Sep 23
@RR3U
16835
16830
16840
16830
16840
5.0
16835
8:51P Feb 07
ROUGH RICE
Nov 23
@RR3X
16980
16950
16950
16950
16950
5.0
16985
s
1:15P Feb 07
ROUGH RICE
Jan 24
@RR4F
16980
5.0
16985
s
1:15P Feb 07
ROUGH RICE
Mar 24
@RR4H
17000
5.0
17005
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17615
Change:
140
Bid:
17585
Ask:
17655
Today's High:
17625
Today's Low:
17475
Volume:
917
Open:
17480
Settle:
17475
Prev:
17475
Contract High:
Contract Low:
Updated:
Feb-07-2023
8:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.