Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
384'6
382'6
382'6
382'6
382'6
-2'0
384'6
7:00P Feb 07
OATS
May 23
@O3K
376'6
371'2
374'4
370'6
374'4
-2'2
376'6
8:19P Feb 07
OATS
Jul 23
@O3N
373'6
380'0
381'0
380'0
380'0
2'2
376'0
s
1:15P Feb 07
OATS
Sep 23
@O3U
373'2
375'2
375'2
375'0
375'2
3'4
376'6
s
1:15P Feb 07
OATS
Dec 23
@O3Z
377'0
377'0
377'2
377'0
377'0
1'6
378'6
s
1:15P Feb 07
OATS
Mar 24
@O4H
383'0
1'0
384'0
s
1:15P Feb 07
OATS
May 24
@O4K
399'4
1'0
400'4
s
1:15P Feb 07
OATS
Jul 24
@O4N
392'0
381'6
1'0
393'0
s
1:15P Feb 07
OATS
Sep 24
@O4U
407'6
523'4
1'0
408'6
s
1:15P Feb 07
OATS
Dec 24
@O4Z
407'6
1'0
408'6
s
1:15P Feb 07
OATS
Jul 25
@O5N
397'0
383'0
1'0
398'0
s
1:15P Feb 07
OATS
Sep 25
@O5U
412'6
1'0
413'6
s
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
382'6
Change:
-2'0
Bid:
382'2
Ask:
384'0
Today's High:
382'6
Today's Low:
382'6
Volume:
182
Open:
382'6
Settle:
384'6
Prev:
384'6
Contract High:
Contract Low:
Updated:
Feb-07-2023
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.