Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  289'2  289'4  298'0  289'2  296'4  7'2  289'2  11:25A Oct 14
OATS  Mar 20 @O0H  288'6  293'0  294'0  292'6  294'0  5'2  288'6  10:58A Oct 14
OATS  May 20 @O0K  285'4        283'2  4'2  289'6s  1:15P Oct 11
OATS  Jul 20 @O0N  286'2        287'4  4'0  290'2s  1:15P Oct 11
OATS  Sep 20 @O0U  285'6        292'0  5'2  291'0s  1:15P Oct 11
OATS  Dec 20 @O0Z  285'6          5'2  291'0s  1:15P Oct 11
OATS  Mar 21 @O1H  285'6          5'2  291'0s  1:15P Oct 11
OATS  May 21 @O1K  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 21 @O1N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 21 @O1U  285'6          5'2  291'0s  1:15P Oct 11
OATS  Jul 22 @O2N  285'6          5'2  291'0s  1:15P Oct 11
OATS  Sep 22 @O2U  285'6          5'2  291'0s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  7'2
Bid:  296'4
Ask:  297'0
Today's High:  298'0
Today's Low:  289'2
Volume:  331
Open:  289'4
Settle:  289'2
Prev:  289'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN