Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 23
@O3N
336'0
338'2
345'2
338'2
342'6
7'4
343'4
s
1:17P May 26
OATS
Sep 23
@O3U
338'6
343'2
347'0
343'2
344'2
6'4
345'2
s
1:15P May 26
OATS
Dec 23
@O3Z
347'2
354'6
355'2
350'4
354'4
8'0
355'2
s
1:15P May 26
OATS
Mar 24
@O4H
357'6
365'0
365'0
365'0
365'0
7'4
365'2
s
1:15P May 26
OATS
May 24
@O4K
363'6
363'0
5'4
369'2
s
1:15P May 26
OATS
Jul 24
@O4N
356'0
340'4
5'4
361'4
s
1:15P May 26
OATS
Sep 24
@O4U
351'2
347'2
5'4
356'6
s
1:15P May 26
OATS
Dec 24
@O4Z
351'2
5'4
356'6
s
1:15P May 26
OATS
Mar 25
@O5H
352'6
5'4
358'2
s
1:15P May 26
OATS
May 25
@O5K
358'6
5'4
364'2
s
1:15P May 26
OATS
Jul 25
@O5N
324'6
329'0
5'4
330'2
s
1:15P May 26
OATS
Sep 25
@O5U
340'4
5'4
346'0
s
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
342'6
Change:
7'4
Bid:
343'4
Ask:
346'0
Today's High:
345'2
Today's Low:
338'2
Volume:
414
Open:
338'2
Settle:
343'4
s
Prev:
336'0
Contract High:
Contract Low:
Updated:
May-26-2023
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.