Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
654'0
672'0
676'4
663'6
663'6
12'4
666'4
s
1:15P Jul 06
OATS
Sep 22
@O2U
463'4
465'6
477'6
457'0
459'0
-1'2
462'2
s
1:19P Jul 06
OATS
Dec 22
@O2Z
433'6
435'0
444'0
435'0
444'0
10'2
433'6
11:23P Jul 06
OATS
Mar 23
@O3H
422'4
435'4
436'2
435'4
436'2
13'6
422'4
11:23P Jul 06
OATS
May 23
@O3K
429'6
484'4
-14'2
415'4
s
1:15P Jul 06
OATS
Jul 23
@O3N
426'4
427'0
427'0
427'0
427'0
-14'2
412'2
s
1:15P Jul 06
OATS
Sep 23
@O3U
386'6
579'0
-14'2
372'4
s
1:15P Jul 06
OATS
Dec 23
@O3Z
386'6
-14'2
372'4
s
1:15P Jul 06
OATS
Mar 24
@O4H
379'0
-14'2
364'6
s
1:15P Jul 06
OATS
May 24
@O4K
376'2
-14'2
362'0
s
1:15P Jul 06
OATS
Jul 24
@O4N
352'6
499'4
-14'2
338'4
s
1:15P Jul 06
OATS
Sep 24
@O4U
368'4
523'4
-14'2
354'2
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
663'6
Change:
12'4
Bid:
663'4
Ask:
677'0
Today's High:
676'4
Today's Low:
663'6
Volume:
11
Open:
672'0
Settle:
666'4
s
Prev:
654'0
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.