Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'2  287'4  289'0  287'0  288'0  0'6  287'2  7:39A Nov 24
OATS  Mar 21 @O1H  302'2  303'2  304'2  301'4  303'6  1'4  302'2  7:42A Nov 24
OATS  May 21 @O1K  306'6  306'6  308'2  306'6  307'4  0'6  306'6  4:27A Nov 24
OATS  Jul 21 @O1N  309'4  309'0  312'2  308'6  312'2  2'6  309'4  3:05A Nov 24
OATS  Sep 21 @O1U  295'6  296'0  296'0  296'0  296'0  -3'2  292'4s  1:15P Nov 23
OATS  Dec 21 @O1Z  291'0        290'0  -0'2  290'6s  1:15P Nov 23
OATS  Mar 22 @O2H  298'2          -0'2  298'0s  1:15P Nov 23
OATS  May 22 @O2K  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 22 @O2N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 22 @O2U  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 23 @O3N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 23 @O3U  298'2          -0'2  298'0s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  288'0
Change:  0'6
Bid:  287'2
Ask:  287'2
Today's High:  289'0
Today's Low:  287'0
Volume:  394
Open:  287'4
Settle:  287'2
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2020
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN