Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  654'0  672'0  676'4  663'6  663'6  12'4  666'4s  1:15P Jul 06
OATS  Sep 22 @O2U  463'4  465'6  477'6  457'0  459'0  -1'2  462'2s  1:19P Jul 06
OATS  Dec 22 @O2Z  433'6  435'0  444'0  435'0  444'0  10'2  433'6  11:23P Jul 06
OATS  Mar 23 @O3H  422'4  435'4  436'2  435'4  436'2  13'6  422'4  11:23P Jul 06
OATS  May 23 @O3K  429'6        484'4  -14'2  415'4s  1:15P Jul 06
OATS  Jul 23 @O3N  426'4  427'0  427'0  427'0  427'0  -14'2  412'2s  1:15P Jul 06
OATS  Sep 23 @O3U  386'6        579'0  -14'2  372'4s  1:15P Jul 06
OATS  Dec 23 @O3Z  386'6          -14'2  372'4s  1:15P Jul 06
OATS  Mar 24 @O4H  379'0          -14'2  364'6s  1:15P Jul 06
OATS  May 24 @O4K  376'2          -14'2  362'0s  1:15P Jul 06
OATS  Jul 24 @O4N  352'6        499'4  -14'2  338'4s  1:15P Jul 06
OATS  Sep 24 @O4U  368'4        523'4  -14'2  354'2s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  663'6
Change:  12'4
Bid:  663'4
Ask:  677'0
Today's High:  676'4
Today's Low:  663'6
Volume:  11
Open:  672'0
Settle:  666'4s
Prev:  654'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN