Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  384'6  382'6  382'6  382'6  382'6  -2'0  384'6  7:00P Feb 07
OATS  May 23 @O3K  376'6  371'2  374'4  370'6  374'4  -2'2  376'6  8:19P Feb 07
OATS  Jul 23 @O3N  373'6  380'0  381'0  380'0  380'0  2'2  376'0s  1:15P Feb 07
OATS  Sep 23 @O3U  373'2  375'2  375'2  375'0  375'2  3'4  376'6s  1:15P Feb 07
OATS  Dec 23 @O3Z  377'0  377'0  377'2  377'0  377'0  1'6  378'6s  1:15P Feb 07
OATS  Mar 24 @O4H  383'0          1'0  384'0s  1:15P Feb 07
OATS  May 24 @O4K  399'4          1'0  400'4s  1:15P Feb 07
OATS  Jul 24 @O4N  392'0        381'6  1'0  393'0s  1:15P Feb 07
OATS  Sep 24 @O4U  407'6        523'4  1'0  408'6s  1:15P Feb 07
OATS  Dec 24 @O4Z  407'6          1'0  408'6s  1:15P Feb 07
OATS  Jul 25 @O5N  397'0        383'0  1'0  398'0s  1:15P Feb 07
OATS  Sep 25 @O5U  412'6          1'0  413'6s  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  382'6
Change:  -2'0
Bid:  382'2
Ask:  384'0
Today's High:  382'6
Today's Low:  382'6
Volume:  182
Open:  382'6
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN