Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/13 05:54
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'2 1'0
Mar 930'4 927'4 929'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'2 507'4 509'0 0'0
Mar 513'6 512'0 513'2 -0'4
May 517'6 517'2 517'2 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'0 374'4 375'6 0'4
Mar 384'4 383'2 384'4 0'4
May 390'2 389'2 390'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3050 3036 3047 6
Jan 3071 3058 3068 5
Mar 3101 3089 3098 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.61 30.51 30.52 -0.01
Jan 30.82 30.72 30.73
Mar 31.09 31.00 31.00 -0.01
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 427'2 425'2 425'6 1'0
Mar 434'6 433'4 434'0 0'6
May 441'2 440'4 440'6 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 308'0 305'0 307'2 1'6
Mar 303'6 303'2 303'2 1'2
May 300'6 300'6 300'6 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
Apr 127.125 124.750 125.775 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
Apr 83.000 81.350 81.550 -0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN