Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points ...
National Lean Hog Values 08/12

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 910'4 894'6 909'0 18'4
Sep 899'0 880'4 897'2 16'6
Nov 902'4 883'0 900'4 17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 500'6 489'0 497'0 5'6
Dec 509'6 498'0 506'6 6'6
Mar 516'4 505'2 513'6 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 327'4 314'6 325'4 11'0
Dec 340'6 327'4 338'6 11'4
Mar 351'4 338'6 350'0 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2863 2853 2862 40
Sep 2938 2845 2929 87
Oct 2961 2865 2950 89
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.92 31.75 31.86 -0.14
Sep 31.83 31.24 31.34 -0.22
Oct 31.69 31.13 31.20 -0.23
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 427'2 416'2 425'4 7'6
Dec 438'0 427'2 436'4 7'4
Mar 447'4 437'2 446'0 7'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 266'0 263'4 264'2 -0'6
Dec 259'6 255'2 258'0 1'2
Mar 261'0 257'2 261'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.350 106.300 106.900 0.550
Oct 110.500 109.500 109.950 0.375
Dec 113.225 112.400 112.600 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.825 53.025 53.550 0.650
Oct 52.450 51.500 52.150 0.550
Dec 54.275 53.325 54.125 0.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN