Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 858'0 855'2 857'6 0'2
Aug 859'2 857'2 859'0 0'0
Sep 860'6 858'2 860'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'0 512'0 517'2 5'2
Sep 521'4 515'6 521'0 5'2
Dec 531'2 526'0 530'6 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 326'4 324'0 325'6 1'6
Sep 330'4 328'2 330'0 1'4
Dec 339'6 337'6 339'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2866 2857 2866 3
Aug 2887 2879 2887 3
Sep 2904 2898 2903 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.86 27.55 27.63 -0.23
Aug 28.01 27.74 27.82 -0.23
Sep 28.18 27.91 27.99 -0.23
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 463'2 457'0 462'6 5'0
Sep 470'0 464'2 469'2 4'4
Dec 482'2 476'4 481'6 4'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 332'0 331'0 331'6 0'0
Sep 292'6 292'6 292'6 1'0
Dec 278'0 278'0 278'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
Aug 55.675 54.300 55.175 -0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN