Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
Jul 34.08 33.45 33.96 0.28
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 312'0 305'6 312'0 6'2
May 307'0 302'0 306'6 5'6
Jul 289'0 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN