Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 05/26 06:36
DTN Midday Grain Comments 05/26 10:48
DTN Closing Grain Comments 05/26 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 15:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15078 05/28/2023   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1343'4 1322'0 1336'2 13'2
Aug 1267'6 1246'4 1260'4 11'2
Sep 1203'2 1181'2 1197'6 14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 617'0 0'0
Sep 630'4 0'0
Dec 649'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 606'6 588'2 605'0 13'2
Sep 530'0 508'4 529'0 18'4
Dec 535'6 514'2 534'4 18'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4070 3970 4030 50
Aug 4011 3923 3985 49
Sep 3907 3836 3884 41
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.66 48.46 48.74 0.30
Aug 49.65 48.48 48.81 0.36
Sep 49.47 48.35 48.66 0.43
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 833'4 812'2 820'0 1'2
Sep 825'4 808'2 816'0 2'4
Dec 818'6 804'6 809'4 3'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'2 338'2 342'6 7'4
Sep 347'0 343'2 344'2 6'4
Dec 355'2 350'4 354'4 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 168.400 167.100 167.275 0.050
Aug 165.700 164.575 165.125 0.400
Oct 170.050 168.975 169.525 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 77.725 75.450 76.250 -1.575
Jul 77.525 74.025 74.825 -2.475
Aug 76.925 73.475 74.125 -2.900

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN