Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1244'6 1226'0 1228'2 -13'2
Mar 1255'0 1236'0 1238'0 -14'0
May 1264'0 1245'2 1247'2 -14'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 787'2 791'4 -16'0
Mar 824'2 802'4 808'0 -14'2
May 830'0 810'2 814'6 -13'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 582'0 571'0 574'0 -7'0
Mar 583'2 572'2 575'0 -7'2
May 586'4 576'2 578'4 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3502 3442 3457 - 20
Jan 3437 3381 3391 - 36
Mar 3428 3378 3384 - 30
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 58.16 56.58 56.65 -1.61
Jan 58.25 56.21 56.36 -1.92
Mar 58.04 56.29 56.42 -1.74
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 852'4 835'0 839'4 -14'4
Mar 857'0 835'0 840'2 -17'0
May 855'4 834'6 839'4 -15'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 753'2 745'0 745'0 -1'6
Mar 763'2 736'6 736'6 -17'2
May 729'0 729'0 729'0 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.525 72.275 72.400 -0.800
Feb 82.025 80.750 80.825 -0.100
Apr 86.325 84.925 85.775 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN