Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16021 02/07/2023   10:10 AM CST 126

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1524'0 1515'2 1524'0 8'6
May 1519'0 1510'2 1518'4 8'2
Jul 1511'4 1503'4 1510'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'0 749'0 752'4 2'6
May 764'2 760'4 764'0 2'6
Jul 769'2 766'6 769'0 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 676'2 673'4 675'6 1'6
May 675'4 672'4 675'2 2'2
Jul 665'0 661'6 664'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4857 4814 4855 41
May 4714 4677 4710 33
Jul 4622 4594 4620 28
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 61.12 60.78 60.95 0.06
May 61.21 60.90 61.06 0.08
Jul 61.03 60.78 61.00 0.17
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 890'0 884'2 889'0 3'2
May 877'2 873'0 877'2 2'4
Jul 865'4 860'6 864'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 382'6 382'6 382'6 -2'0
May 374'4 370'6 374'4 -2'2
Jul 381'0 380'0 380'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN