Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1601'4 1575'4 1597'4 11'2
Aug 1538'2 1512'4 1534'4 7'0
Sep 1454'0 1431'2 1453'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 692'0 704'6 -2'4
Sep 705'6 691'0 703'2 -3'2
Dec 709'0 694'4 707'2 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'6 633'0 653'2 9'4
Sep 572'4 549'2 570'0 7'0
Dec 549'2 527'0 546'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4262 4172 4229 44
Aug 4211 4126 4179 39
Sep 4142 4060 4121 36
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 68.49 67.05 68.34 0.76
Aug 64.57 63.19 64.43 0.33
Sep 62.55 61.14 62.35 0.25
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 659'0 643'2 655'2 -2'4
Sep 664'2 648'4 660'6 -2'2
Dec 671'0 656'0 668'0 -2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 375'6 368'2 371'0 3'0
Sep 371'2 360'4 367'4 -4'0
Dec 369'0 366'4 366'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 115.775 115.225 115.725 0.425
Aug 118.900 118.250 118.825
Oct 123.500 122.775 123.475 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.125 108.525 108.900 0.175
Jul 109.525 108.950 109.150 0.150
Aug 105.500 104.875 105.325 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN