Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT

DTN Market News
DTN Weekly Average DDG Sharply Higher
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1089'6 1078'4 1079'4 -4'2
Jan 1087'6 1075'6 1076'6 -4'2
Mar 1073'2 1062'6 1063'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 633'0 617'0 618'4 -14'2
Mar 632'6 617'6 619'0 -13'4
May 630'4 617'6 618'4 -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 419'6 414'4 414'6 -4'4
Mar 420'0 416'0 416'2 -4'0
May 420'6 417'0 417'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3871 3818 3825 - 39
Jan 3801 3756 3761 - 35
Mar 3679 3631 3634 - 36
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.78 34.01 34.60 0.49
Jan 34.60 33.87 34.44 0.49
Mar 34.42 33.70 34.26 0.49
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 569'4 550'4 551'4 -18'2
Mar 576'0 557'6 558'0 -18'4
May 581'4 564'0 565'0 -17'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 305'0 302'0 302'0 -1'4
Mar 304'4 301'2 302'0 -0'2
May 302'2 302'0 302'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.275 103.150 103.275 - 0.075
Dec 103.575 103.025 103.200 - 0.375
Feb 106.500 105.950 106.250 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.725 65.800 65.900 -1.125
Feb 66.925 66.250 66.300 -0.625
Apr 69.625 69.125 69.125 -0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN