Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'4 879'4 880'0 -10'4
May 896'6 887'2 888'0 -11'0
Jul 907'4 898'2 898'4 -11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 550'4 541'0 543'6 -7'2
May 551'4 540'6 543'0 -9'0
Jul 552'0 541'4 544'0 -8'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 372'2 374'2 -2'6
May 380'0 376'0 377'6 -3'0
Jul 382'6 378'6 380'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2893 2868 2872 - 20
May 2948 2925 2928 - 20
Jul 3002 2982 2985 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 30.37 29.82 29.86 -0.78
May 30.74 30.18 30.22 -0.79
Jul 31.11 30.58 30.60 -0.78
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 468'2 459'4 460'2 -8'2
May 475'2 466'4 467'2 -8'2
Jul 481'6 473'4 474'2 -8'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 296'2 292'0 292'0 -4'0
May 298'6 294'6 295'0 -3'0
Jul 295'4 290'4 290'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.175 118.800 119.800 - 0.375
Apr 119.150 116.950 118.075 - 0.900
Jun 110.950 108.900 110.125 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.150 66.050 67.100 0.150
May 74.300 73.800 74.175 -0.450
Jun 82.100 81.100 81.900 -0.100

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN