Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15763 08/18/2022   11:10 AM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1479'4 1483'2 -12'2
Nov 1410'0 1389'0 1393'0 -12'2
Jan 1415'4 1396'0 1400'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 742'2 732'2 737'0 5'4
Dec 760'0 749'6 754'6 5'6
Mar 776'2 766'4 771'6 5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 616'0 619'2 -0'4
Dec 618'4 612'0 615'2 -0'4
Mar 625'4 619'2 622'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4512 4430 4432 - 62
Oct 4146 4076 4083 - 47
Dec 4089 4030 4034 - 45
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 66.90 65.84 65.97 -0.29
Oct 65.39 64.36 64.53 -0.27
Dec 64.89 63.79 63.89 -0.38
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 821'6 812'4 821'6 9'2
Dec 825'2 816'0 823'2 8'0
Mar 826'4 819'0 824'2 6'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 415'0 405'0 415'0 2'2
Dec 385'2 370'0 385'0 4'0
Mar 390'0 375'6 390'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
Dec 151.625 150.475 150.650 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
Feb 90.950 88.575 88.925 -2.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN