Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/26 06:05
DTN Midday Grain Comments 03/26 11:57
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/25

Indexes
Index Last Chg
NYSE Composite 12602 03/26/2019   11:51 AM CST 66

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 900'2 900'4 -6'0
Jul 920'4 913'6 913'6 -6'2
Aug 926'6 920'2 920'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 478'0 469'2 470'2 0'6
Jul 482'4 474'4 475'0 0'0
Sep 490'4 482'6 483'2 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 380'4 376'6 377'0 -2'6
Jul 389'6 386'4 386'6 -2'4
Sep 395'4 392'6 393'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3157 3116 3118 - 33
Jul 3189 3151 3153 - 31
Aug 3201 3167 3168 - 29
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.85 28.58 28.60 -0.22
Jul 29.16 28.91 28.92 -0.22
Aug 29.29 29.05 29.08 -0.19
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 454'0 443'2 443'6 -5'4
Jul 461'4 451'6 452'0 -5'4
Sep 473'2 463'6 464'2 -5'2
 
@O - OATS - CBOT
  High Low Last Chg
May 277'0 273'0 274'6 -0'4
Jul 272'4 271'0 271'6 -0'4
Sep 265'0 265'0 265'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 127.750 126.850 127.400 - 0.175
Jun 121.475 120.675 121.225 0.100
Aug 118.125 117.500 117.825 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 79.925 78.750 79.925 1.275
May 87.050 85.850 86.725 -0.025
Jun 96.225 94.200 95.800 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN