Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12363 11/16/2018   10:25 AM CST 2

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 881'6 883'0 -5'6
Mar 905'0 895'2 896'4 -5'6
May 918'0 908'4 909'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'2 502'6 505'6 0'2
Mar 516'4 511'6 513'2 -1'4
May 524'6 520'2 521'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'0 364'2 -3'2
Mar 379'6 375'0 375'2 -3'0
May 386'6 382'4 382'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3086 3057 3072 18
Jan 3107 3080 3092 16
Mar 3128 3104 3116 15
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.85 27.29 27.30 -0.39
Jan 28.05 27.50 27.51 -0.38
Mar 28.33 27.79 27.80 -0.38
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 483'0 479'0 481'2 1'2
Mar 506'2 501'4 504'6 1'4
May 518'2 513'6 516'0 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'0 290'0 294'4 2'2
Mar 294'0 290'4 294'0 2'2
May 294'2 293'6 294'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.275 114.525 114.975 - 0.175
Feb 119.375 118.950 119.250 0.150
Apr 121.350 120.825 121.075 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.700 57.425 59.250 2.175
Feb 66.750 64.075 66.525 2.775
Apr 71.475 69.000 71.375 2.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN