Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
Sep 4185 4120 4169 25
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 81.40 79.00 80.85 1.40
Aug 78.41 76.65 77.99 0.80
Sep 76.61 75.12 76.09 0.68
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 625'0 607'0 612'2 -15'0
Sep 588'4 576'4 584'6 -4'2
Dec 581'2 573'0 580'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN