Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/18 11:44
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12823 07/18/2018   3:09 PM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 840'6 840'6 -1'4
Sep 850'2 846'6 847'0 -1'0
Nov 860'0 856'0 856'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 494'4 490'6 493'2 -1'2
Dec 511'0 508'0 509'6 -1'0
Mar 526'2 523'0 526'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'4 346'4 347'0 -0'2
Dec 361'2 360'4 360'6 -0'2
Mar 372'6 372'0 372'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3298 3282 3282
Sep 3282 3270 3270
Oct 3274 3263 3263
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.12 28.00 28.06 -0.01
Sep 28.23 28.10 28.18 0.01
Oct 28.31 28.21 28.22 -0.04
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 488'2 485'0 487'2 -0'4
Dec 513'4 511'2 512'4 -0'4
Mar 532'2 531'6 531'6 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 234'4 234'4 234'4 0'4
Dec 241'0 239'0 241'0 0'6
Mar 244'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.150 106.350 109.100 2.525
Oct 110.775 108.350 110.750 2.150
Dec 114.325 112.475 114.300 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.225 67.100 67.500 -0.700
Oct 52.450 51.325 52.050 -0.275
Dec 47.875 46.600 47.150 -0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN