Home
About Us
History
Management
Subsidiaries
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Contract Prices
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Products Handled
Careers/Jobs
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
560'0
552'0
559'4
5'6
May
558'0
551'0
556'6
4'2
Jul
547'6
541'2
546'6
4'2
Sep
495'0
489'0
495'0
5'2
Dec
475'6
468'6
475'4
5'6
Mar
482'2
476'0
482'0
5'2
May
485'2
479'0
485'2
5'4
Jul
486'0
479'6
486'0
5'4
Sep
446'2
441'6
446'2
3'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1426'4
1406'6
1420'0
14'0
May
1428'0
1409'4
1421'6
13'2
Jul
1413'4
1394'6
1409'2
14'6
Aug
1369'4
1353'0
1368'0
15'2
Sep
1284'0
1266'2
1284'0
16'6
Nov
1237'4
1220'0
1237'0
15'0
Jan
1231'4
1214'4
1231'4
15'2
Mar
1199'4
1183'0
1199'4
13'6
May
1189'2
1179'4
1189'2
11'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
683'4
665'0
675'6
10'0
May
688'4
668'6
680'4
10'2
Jul
672'6
655'0
665'6
9'0
Sep
667'6
652'0
661'2
7'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
654'2
639'0
649'6
8'6
May
661'6
645'2
657'0
9'6
Jul
665'0
649'0
660'4
9'4
Sep
668'0
652'6
664'4
10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
646'0
633'6
642'4
6'4
May
658'6
645'6
655'4
7'4
Jul
666'2
654'4
663'0
6'6
Sep
672'4
663'0
669'4
6'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4348
4270
4286
21
May
4340
4264
4274
14
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
51.06
49.02
51.01
1.75
May
49.91
48.12
49.89
1.52
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
116.375
115.625
116.325
0.700
Apr
122.925
121.425
122.375
1.175
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
140.175
138.200
139.775
1.200
Apr
144.350
142.225
144.050
1.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
88.925
86.950
88.600
2.175
May
90.725
89.250
90.625
1.775
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
1.690
Apr
1.749
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved.
Disclaimer
.