Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
675'4
673'4
674'6
0'6
May
674'4
672'4
674'0
1'0
Jul
663'6
661'6
663'2
0'6
Sep
608'6
607'0
608'4
0'4
Dec
594'0
592'6
593'6
0'2
Mar
600'6
599'6
600'6
0'2
May
603'2
603'2
603'2
-0'4
Jul
602'6
602'0
602'6
0'0
Sep
561'4
561'4
561'4
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1522'6
1515'2
1522'6
7'4
May
1518'0
1510'2
1517'4
7'2
Jul
1510'6
1503'4
1510'2
6'0
Aug
1472'4
1471'2
1472'4
4'4
Sep
1402'2
1402'0
1402'2
2'4
Nov
1373'6
1369'6
1373'0
2'4
Jan
1378'4
1376'2
1377'6
2'6
Mar
1369'4
1358'0
1366'4
3'2
May
1363'4
1359'4
1362'6
3'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
752'4
749'0
750'0
0'2
May
763'6
760'4
762'0
0'6
Jul
769'2
766'6
768'0
1'0
Sep
778'2
775'6
777'2
1'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
890'0
884'2
888'2
2'4
May
877'2
873'0
876'0
1'2
Jul
865'4
860'6
864'6
1'4
Sep
862'6
861'0
862'4
0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
920'4
917'0
920'4
3'2
May
912'6
910'2
912'4
2'2
Jul
907'0
907'0
907'0
1'4
Sep
889'4
886'4
889'4
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4851
4814
4849
35
May
4710
4677
4709
32
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.12
60.80
60.95
0.06
May
61.21
60.90
61.05
0.07
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.200
160.475
160.525
- 0.250
Apr
164.600
163.500
163.550
- 0.875
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
188.575
186.975
187.100
- 0.500
Apr
192.450
191.050
191.100
- 0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.575
74.900
75.400
0.325
Apr
84.075
81.275
83.100
0.550
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
Copyright DTN. All rights reserved.
Disclaimer
.