Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
Sep 394'0 390'0 392'6 1'6
Dec 399'6 396'2 398'6 1'6
Mar 409'0 406'2 408'6 2'4
May 415'4 412'2 415'0 2'2
Jul 420'0 417'0 420'0 2'0
Sep 409'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
Aug 937'2 926'2 935'6 1'6
Sep 940'6 930'0 939'4 2'0
Nov 949'6 938'6 949'0 2'6
Jan 959'2 948'2 957'6 2'4
Mar 964'2 953'4 962'6 2'6
May 969'6 960'0 966'6 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'4 475'6 479'6 -9'0
May 496'0 479'6 482'6 -8'0
Jul 499'6 484'4 487'0 -8'2
Sep 508'6 495'0 498'0 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 465'2 449'4 449'6 -10'6
May 473'0 457'4 457'4 -10'2
Jul 482'4 467'6 468'2 -9'6
Sep 493'6 480'2 480'6 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 558'0 548'4 549'2 -6'6
May 557'6 548'0 548'2 -7'0
Jul 564'0 552'0 553'0 -8'4
Sep 570'6 560'2 560'2 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3063 3027 3053 - 2
May 3103 3067 3096 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.04 29.62 29.98 0.22
May 30.36 29.94 30.30 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.329 1.314 1.326 0.013
Apr 1.347 1.328 1.342 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN