Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 552'0 559'4 5'6
May 558'0 551'0 556'6 4'2
Jul 547'6 541'2 546'6 4'2
Sep 495'0 489'0 495'0 5'2
Dec 475'6 468'6 475'4 5'6
Mar 482'2 476'0 482'0 5'2
May 485'2 479'0 485'2 5'4
Jul 486'0 479'6 486'0 5'4
Sep 446'2 441'6 446'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'4 1406'6 1420'0 14'0
May 1428'0 1409'4 1421'6 13'2
Jul 1413'4 1394'6 1409'2 14'6
Aug 1369'4 1353'0 1368'0 15'2
Sep 1284'0 1266'2 1284'0 16'6
Nov 1237'4 1220'0 1237'0 15'0
Jan 1231'4 1214'4 1231'4 15'2
Mar 1199'4 1183'0 1199'4 13'6
May 1189'2 1179'4 1189'2 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 683'4 665'0 675'6 10'0
May 688'4 668'6 680'4 10'2
Jul 672'6 655'0 665'6 9'0
Sep 667'6 652'0 661'2 7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'2 639'0 649'6 8'6
May 661'6 645'2 657'0 9'6
Jul 665'0 649'0 660'4 9'4
Sep 668'0 652'6 664'4 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'0 633'6 642'4 6'4
May 658'6 645'6 655'4 7'4
Jul 666'2 654'4 663'0 6'6
Sep 672'4 663'0 669'4 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4348 4270 4286 21
May 4340 4264 4274 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.06 49.02 51.01 1.75
May 49.91 48.12 49.89 1.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.375 115.625 116.325 0.700
Apr 122.925 121.425 122.375 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.175 138.200 139.775 1.200
Apr 144.350 142.225 144.050 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.925 86.950 88.600 2.175
May 90.725 89.250 90.625 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN