Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 622'2 618'4 620'2 -0'6
May 619'0 614'4 617'2 -0'2
Jul 612'2 608'0 610'6 0'0
Sep 580'0 577'2 579'2 -1'0
Dec 567'0 564'0 566'4 -1'0
Mar 574'0 571'6 574'0 -1'0
May 577'4 575'0 577'0 -1'2
Jul 576'6 574'2 576'6 -0'6
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'6 1393'2 1396'4 -6'4
May 1416'4 1401'6 1404'6 -6'2
Jul 1420'0 1405'6 1407'4 -6'4
Aug 1392'4 1381'4 1383'0 -5'6
Sep 1336'6 1327'0 1329'4 -3'6
Nov 1311'2 1300'6 1302'4 -5'0
Jan 1311'4 1303'4 1305'0 -3'0
Mar 1302'0 1291'4 1294'4 -3'6
May 1300'0 1289'4 1292'2 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 815'6 800'4 813'0 12'4
May 818'6 803'6 816'4 12'4
Jul 804'2 792'6 802'2 10'0
Sep 803'6 793'0 801'4 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 831'0 818'2 829'0 11'0
May 832'6 820'4 831'6 11'2
Jul 830'6 820'2 829'4 9'4
Sep 833'0 823'0 832'6 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 956'2 945'4 954'4 6'0
May 952'0 941'2 950'2 6'2
Jul 944'0 935'0 942'6 6'6
Sep 914'2 906'4 914'2 7'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3893 3904 - 35
May 3933 3883 3891 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.77 61.89 62.22 0.25
May 62.79 61.95 62.26 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN