Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 757'2 744'0 751'0 6'6
Sep 613'4 601'2 609'6 10'0
Dec 598'0 586'4 594'4 9'4
Mar 603'6 592'4 600'2 9'0
May 607'2 595'6 603'4 8'4
Jul 606'6 595'0 605'0 10'4
Sep 574'0 564'4 574'0 8'6
Dec 561'4 552'4 557'6 4'0
Mar 562'6 561'4 562'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1591'0 1591'0 1591'0 10'6
Aug 1478'0 1448'6 1470'4 24'0
Sep 1371'6 1343'0 1365'4 24'4
Nov 1354'0 1325'2 1346'0 23'2
Jan 1357'6 1330'0 1350'6 23'4
Mar 1351'0 1325'0 1340'4 18'2
May 1351'2 1326'2 1342'0 19'2
Jul 1348'0 1323'4 1337'4 17'4
Aug 1321'4 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 834'6 807'6 830'0 25'4
Dec 850'6 823'2 847'4 26'0
Mar 865'2 839'2 861'6 24'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 877'4 853'6 870'0 18'4
Dec 886'0 862'4 879'0 19'0
Mar 890'2 870'4 884'2 18'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 903'0 853'4 880'0 -23'2
Sep 910'2 889'4 910'0 23'6
Dec 925'0 904'0 922'4 20'2
Mar 937'0 916'4 937'0 21'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4675 4674 4675 49
Aug 4222 4152 4205 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.73 60.73 60.73 0.51
Aug 60.00 58.56 59.30 0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 114.425 112.375 113.250 1.000
Aug 109.950 107.025 109.175 3.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN