Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 330'0 327'0 330'0 -0'6
Jul 335'4 333'0 335'4 -1'2
Sep 340'6 338'4 340'4 -1'6
Dec 349'6 347'4 348'6 -2'0
Mar 360'4 358'6 359'6 -2'2
May 366'2 365'4 365'4 -2'6
Jul 369'6 369'6 369'6 -2'0
Sep 362'2 362'2 362'2 -3'4
Dec 368'4 367'2 368'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 855'4 850'0 852'0 -2'2
Jul 860'6 855'2 857'6 -1'6
Aug 863'0 858'2 860'2 -1'6
Sep 860'6 857'0 858'0 -2'4
Nov 862'0 858'0 860'0 -1'4
Jan 863'4 859'0 860'4 -2'0
Mar 847'2 843'0 844'0 -2'0
May 844'0 842'0 842'4 -2'0
Jul 860'4 850'0 851'2 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'4 549'6 556'2 7'0
Jul 552'2 545'6 551'2 6'2
Sep 553'4 548'4 553'0 6'0
Dec 560'2 555'2 559'2 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 480'2 472'2 479'4 7'4
Jul 486'6 479'6 486'0 7'4
Sep 494'4 488'6 494'2 7'6
Dec 506'4 501'2 506'4 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'4 524'4 528'2 3'6
Jul 539'0 535'4 538'6 3'2
Sep 547'0 545'2 546'2 2'2
Dec 557'0 553'6 557'0 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3033 3015 3026 - 6
Jul 3039 3019 3030 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.48 26.20 26.36 -0.07
Jul 26.80 26.52 26.69 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.890 0.857 0.858 -0.001
Jun 0.902 0.897 0.897 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN