Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 335'4 -5'0
Sep 334'4 326'6 332'6 -4'4
Dec 342'0 334'6 339'6 -5'0
Mar 352'4 345'6 350'4 -4'4
May 359'0 352'4 356'6 -4'4
Jul 364'0 358'0 362'4 -3'6
Sep 362'4 358'6 361'0 -3'2
Dec 369'6 364'6 368'6 -2'2
Mar 377'2 375'0 377'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 882'4 -4'6
Sep 881'6 876'4 879'6 -5'6
Nov 886'6 881'0 883'6 -7'0
Jan 892'0 887'0 889'4 -6'6
Mar 888'6 883'2 885'6 -6'6
May 887'4 882'6 884'4 -6'6
Jul 894'0 889'0 890'6 -6'2
Aug 892'2 892'2 892'2 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 534'0 0'0
Dec 539'4 528'0 539'0 0'0
Mar 543'6 533'2 543'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 452'4 443'0 452'0 0'0
Dec 464'2 456'0 464'0 -0'2
Mar 475'6 467'0 475'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 528'0 519'2 527'2 1'0
Dec 539'2 534'4 539'2 1'0
Mar 551'4 547'6 551'4 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2905 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.08
Aug 28.26 27.98 28.03 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.050 134.425 135.750 1.225
Sep 137.550 135.975 137.275 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.320 1.320 1.320
Sep 1.225 -0.085
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN