Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 649'2 633'0 648'2 4'4
Sep 563'6 549'2 563'2 0'2
Dec 541'6 527'0 540'4 -2'2
Mar 547'0 532'4 545'6 -2'2
May 549'2 534'6 548'0 -2'2
Jul 547'4 535'0 545'6 -3'2
Sep 484'6 476'2 484'6 -1'4
Dec 472'6 462'4 471'6 -1'4
Mar 479'4 474'4 479'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1598'4 1575'4 1592'0 5'6
Aug 1531'6 1512'4 1529'6 2'2
Sep 1449'4 1431'2 1446'0 1'2
Nov 1404'4 1385'2 1399'2 -1'4
Jan 1403'0 1386'4 1388'6 -11'0
Mar 1373'0 1356'4 1369'2 -2'4
May 1365'0 1350'0 1360'4 -3'4
Jul 1359'2 1347'0 1357'6 -3'6
Aug 1337'0 1327'0 1330'6 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 692'0 700'4 -6'6
Sep 704'0 691'0 700'0 -6'4
Dec 708'0 694'4 702'6 -7'0
Mar 710'4 699'2 707'2 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 659'0 643'2 651'2 -6'4
Sep 664'2 648'4 656'4 -6'4
Dec 671'0 656'0 662'6 -7'6
Mar 677'6 663'0 669'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 736'4 703'4 721'2 -19'4
Sep 739'4 709'2 725'6 -20'6
Dec 746'0 716'0 729'4 -20'6
Mar 740'2 723'4 736'6 -16'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4241 4172 4232 47
Aug 4193 4126 4183 43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.30 67.05 67.44 -0.14
Aug 64.55 63.19 63.56 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.925 136.600 137.525 0.100
Aug 151.725 149.200 151.250 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.340
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN