Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 675'4 673'4 674'6 0'6
May 674'4 672'4 674'0 1'0
Jul 663'6 661'6 663'2 0'6
Sep 608'6 607'0 608'4 0'4
Dec 594'0 592'6 593'6 0'2
Mar 600'6 599'6 600'6 0'2
May 603'2 603'2 603'2 -0'4
Jul 602'6 602'0 602'6 0'0
Sep 561'4 561'4 561'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1522'6 1515'2 1522'6 7'4
May 1518'0 1510'2 1517'4 7'2
Jul 1510'6 1503'4 1510'2 6'0
Aug 1472'4 1471'2 1472'4 4'4
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1373'0 2'4
Jan 1378'4 1376'2 1377'6 2'6
Mar 1369'4 1358'0 1366'4 3'2
May 1363'4 1359'4 1362'6 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 749'0 750'0 0'2
May 763'6 760'4 762'0 0'6
Jul 769'2 766'6 768'0 1'0
Sep 778'2 775'6 777'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 884'2 888'2 2'4
May 877'2 873'0 876'0 1'2
Jul 865'4 860'6 864'6 1'4
Sep 862'6 861'0 862'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'4 917'0 920'4 3'2
May 912'6 910'2 912'4 2'2
Jul 907'0 907'0 907'0 1'4
Sep 889'4 886'4 889'4 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4851 4814 4849 35
May 4710 4677 4709 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.12 60.80 60.95 0.06
May 61.21 60.90 61.05 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN