Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 335'4 -5'0
Sep 334'4 326'6 333'0 -4'2
Dec 342'0 334'6 339'6 -5'0
Mar 352'4 345'6 350'2 -4'6
May 359'0 352'4 357'0 -4'2
Jul 364'0 358'0 362'0 -4'2
Sep 362'4 358'6 361'0 -3'2
Dec 369'6 364'6 368'6 -2'2
Mar 377'2 375'0 377'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 882'2 -5'0
Sep 881'6 876'4 879'2 -6'2
Nov 886'6 881'0 883'4 -7'2
Jan 892'0 887'0 889'4 -6'6
Mar 888'6 883'2 885'6 -6'6
May 887'4 882'6 884'4 -6'6
Jul 894'0 889'0 890'6 -6'2
Aug 892'2 892'2 892'2 -4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 533'6 -0'2
Dec 539'4 528'0 538'6 -0'2
Mar 543'6 533'2 543'4 0'4
May 545'6 537'2 544'6 0'2
Jul 540'6 532'4 540'6 2'0
Sep 545'0 539'0 542'4 -2'6
Dec 556'2 549'6 556'2 0'4
Mar 560'2 557'0 560'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'6 450'0 450'0 -4'6
Sep 452'4 443'0 451'2 -0'6
Dec 464'2 456'0 463'2 -1'0
Mar 475'6 467'0 475'6 -0'2
May 482'6 474'6 482'6 -0'4
Jul 485'0 481'2 485'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'2 2'2
Sep 528'0 519'2 527'2 1'0
Dec 539'2 534'4 539'2 1'0
Mar 551'4 547'6 551'4 1'0
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.46 -0.08
Aug 28.26 27.98 28.03 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2900 2897 2897 - 11
Aug 2920 2900 2904 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 -1'6
Sep 286'0 285'0 285'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN