 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar
|
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May
|
541'6 |
529'0 |
540'4 |
7'6 |
|
|
Jul
|
542'2 |
530'0 |
541'4 |
7'2 |
|
|
Sep
|
527'6 |
517'4 |
526'4 |
6'4 |
|
|
Dec
|
524'6 |
514'0 |
523'2 |
6'6 |
|
|
Mar
|
530'4 |
521'2 |
529'2 |
7'0 |
|
|
May
|
532'6 |
529'6 |
532'0 |
7'0 |
|
|
Jul
|
532'2 |
523'2 |
530'4 |
7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan
|
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar
|
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
May
|
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
Jul
|
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
Aug
|
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
|
Sep
|
1230'2 |
1218'2 |
1230'2 |
10'0 |
|
|
Nov
|
1224'4 |
1208'6 |
1223'6 |
10'4 |
|
|
Jan
|
1224'6 |
1214'0 |
1224'4 |
10'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
740'4 |
722'2 |
733'4 |
9'2 |
|
|
Mar
|
752'6 |
734'6 |
746'2 |
9'6 |
|
|
May
|
756'2 |
739'4 |
750'2 |
9'2 |
|
|
Jul
|
743'2 |
727'6 |
738'4 |
9'0 |
|
|
Sep
|
745'6 |
730'2 |
741'4 |
8'0 |
|
|
Dec
|
751'4 |
736'0 |
746'6 |
8'4 |
|
|
Mar
|
752'6 |
738'2 |
752'6 |
8'0 |
|
|
May
|
|
|
724'4 |
7'0 |
|
|
Jul
|
723'0 |
720'0 |
720'4 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
748'0 |
729'4 |
744'0 |
12'6 |
|
|
Mar
|
755'0 |
737'2 |
750'6 |
12'2 |
|
|
May
|
758'2 |
740'6 |
753'4 |
11'4 |
|
|
Jul
|
748'4 |
734'4 |
745'6 |
10'2 |
|
|
Sep
|
750'2 |
738'2 |
747'4 |
9'4 |
|
|
Dec
|
757'2 |
752'0 |
755'0 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
980'0 |
957'4 |
968'6 |
8'6 |
|
|
Mar
|
967'2 |
945'0 |
956'4 |
9'2 |
|
|
May
|
949'6 |
928'4 |
937'4 |
7'6 |
|
|
Jul
|
925'0 |
917'6 |
922'0 |
6'2 |
|
|
Sep
|
828'0 |
816'6 |
826'4 |
8'4 |
|
|
Dec
|
822'6 |
815'0 |
822'6 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.46 |
60.26 |
61.40 |
0.85 |
|
|
Jan
|
61.24 |
60.13 |
61.15 |
0.78 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3199 |
3136 |
3166 |
25 |
|
|
Jan
|
3205 |
3148 |
3176 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
660'2 |
637'2 |
660'2 |
25'0 |
|
|
Mar
|
647'6 |
630'4 |
643'6 |
21'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog