 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
560'0 |
552'0 |
559'6 |
6'0 |
 |
 |
May
|
558'0 |
551'0 |
557'0 |
4'4 |
 |
 |
Jul
|
547'6 |
541'2 |
546'4 |
4'0 |
 |
 |
Sep
|
495'0 |
489'0 |
494'6 |
5'0 |
 |
 |
Dec
|
475'6 |
468'6 |
475'6 |
6'0 |
 |
 |
Mar
|
482'2 |
476'0 |
482'0 |
5'2 |
 |
 |
May
|
485'2 |
479'0 |
485'2 |
5'4 |
 |
 |
Jul
|
486'0 |
479'6 |
486'0 |
5'4 |
 |
 |
Sep
|
446'2 |
441'6 |
446'2 |
3'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1426'4 |
1406'6 |
1421'0 |
15'0 |
 |
 |
May
|
1428'0 |
1409'4 |
1422'6 |
14'2 |
 |
 |
Jul
|
1413'4 |
1394'6 |
1410'0 |
15'4 |
 |
 |
Aug
|
1369'4 |
1353'0 |
1368'0 |
15'2 |
 |
 |
Sep
|
1283'6 |
1266'2 |
1283'4 |
16'2 |
 |
 |
Nov
|
1236'4 |
1220'0 |
1236'2 |
14'2 |
 |
 |
Jan
|
1230'4 |
1214'4 |
1230'0 |
13'6 |
 |
 |
Mar
|
1198'4 |
1183'0 |
1198'4 |
12'6 |
 |
 |
May
|
1189'2 |
1179'4 |
1189'2 |
11'6 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
3'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
23'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
683'4 |
665'0 |
676'2 |
10'4 |
 |
 |
May
|
688'4 |
668'6 |
681'2 |
11'0 |
 |
 |
Jul
|
672'6 |
655'0 |
666'2 |
9'4 |
 |
 |
Sep
|
667'6 |
652'0 |
662'0 |
8'0 |
 |
 |
Dec
|
671'0 |
656'6 |
666'0 |
7'2 |
 |
 |
Mar
|
674'4 |
660'6 |
668'2 |
5'2 |
 |
 |
May
|
665'0 |
663'6 |
665'0 |
7'6 |
 |
 |
Jul
|
641'2 |
634'4 |
639'4 |
3'6 |
 |
 |
Sep
|
639'6 |
638'0 |
638'0 |
2'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
654'2 |
639'0 |
650'2 |
9'2 |
 |
 |
May
|
661'6 |
645'2 |
657'4 |
10'2 |
 |
 |
Jul
|
665'0 |
649'0 |
661'0 |
10'0 |
 |
 |
Sep
|
668'0 |
652'6 |
664'4 |
10'0 |
 |
 |
Dec
|
673'6 |
658'4 |
670'0 |
9'4 |
 |
 |
Mar
|
676'2 |
671'2 |
674'4 |
9'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
646'0 |
633'6 |
642'4 |
6'4 |
 |
 |
May
|
658'6 |
645'6 |
655'6 |
7'6 |
 |
 |
Jul
|
666'2 |
654'4 |
663'4 |
7'2 |
 |
 |
Sep
|
672'4 |
663'0 |
670'0 |
6'6 |
 |
 |
Dec
|
679'6 |
670'6 |
675'6 |
4'6 |
 |
 |
Mar
|
679'0 |
673'0 |
675'6 |
2'6 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-1'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
-2'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
|
0'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
51.06 |
49.02 |
51.06 |
1.80 |
 |
 |
May
|
49.91 |
48.12 |
49.89 |
1.52 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4348 |
4270 |
4288 |
23 |
 |
 |
May
|
4340 |
4264 |
4277 |
17 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
367'6 |
361'0 |
367'6 |
4'6 |
 |
 |
May
|
373'0 |
367'6 |
370'6 |
1'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |