Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'2 -1'0
May 391'4 390'6 391'0 -0'6
Jul 397'6 396'6 397'2 -1'0
Sep 399'0 398'2 398'4 -1'2
Dec 403'0 402'2 402'4 -1'2
Mar 412'4 411'4 411'4 -1'2
May 419'0 418'2 418'6 0'0
Jul 421'4 421'4 421'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 900'6 902'2 -4'6
Mar 921'0 914'0 915'4 -5'0
May 934'0 927'0 928'4 -4'6
Jul 945'2 938'4 940'0 -5'0
Aug 945'0 944'6 945'0 -4'2
Sep 961'4 948'4 950'4 -11'2
Nov 956'0 949'6 951'0 -5'0
Jan 960'0 958'0 959'0 -5'0
Mar 980'0 970'6 972'0 -9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 531'4 532'4 -3'4
May 542'0 536'6 538'2 -3'4
Jul 547'2 542'2 543'4 -4'0
Sep 554'2 549'2 550'2 -4'2
Dec 565'4 561'0 561'4 -4'2
Mar 574'0 567'0 574'0 6'4
May 575'4 573'0 573'0 -5'0
Jul 575'2 571'4 575'0 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 516'4 516'6 -3'2
May 531'0 527'2 527'4 -3'0
Jul 538'6 535'6 536'2 -3'2
Sep 548'4 547'6 547'6 -3'4
Dec 564'6 564'4 564'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 588'0 585'2 586'0 -2'2
May 591'4 589'6 591'4 -0'2
Jul 596'6 596'4 596'6 -0'2
Sep 602'4 602'4 602'4 -1'2
Dec 612'4 611'4 612'4 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 -0.16
Jan 28.83 28.55 28.63 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3118 3070 3108 - 14
Jan 3092 3074 3080 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -1'0
Mar 294'0 288'6 288'6 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN