 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
402'4 |
393'2 |
396'4 |
-1'2 |
|
|
Mar
|
411'6 |
403'6 |
406'2 |
-1'4 |
|
|
May
|
416'4 |
409'2 |
411'4 |
-1'2 |
|
|
Jul
|
420'0 |
413'4 |
415'0 |
-1'4 |
|
|
Sep
|
410'0 |
406'0 |
406'4 |
-1'2 |
|
|
Dec
|
411'4 |
408'0 |
409'0 |
-1'0 |
|
|
Mar
|
420'0 |
417'4 |
418'4 |
0'0 |
|
|
May
|
425'0 |
423'2 |
423'2 |
-0'6 |
|
|
Jul
|
428'2 |
426'4 |
426'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
945'4 |
930'4 |
941'2 |
5'2 |
|
|
Jan
|
959'4 |
945'2 |
955'6 |
5'2 |
|
|
Mar
|
968'4 |
956'0 |
965'4 |
4'4 |
|
|
May
|
975'0 |
964'0 |
972'2 |
3'6 |
|
|
Jul
|
982'4 |
972'2 |
980'4 |
3'6 |
|
|
Aug
|
983'6 |
974'4 |
981'6 |
3'0 |
|
|
Sep
|
976'2 |
972'0 |
975'4 |
3'2 |
|
|
Nov
|
975'0 |
966'6 |
973'2 |
2'4 |
|
|
Jan
|
975'6 |
972'0 |
975'0 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
21'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
515'0 |
506'6 |
509'4 |
1'4 |
|
|
Mar
|
520'4 |
512'6 |
515'2 |
1'2 |
|
|
May
|
524'6 |
517'2 |
519'2 |
0'6 |
|
|
Jul
|
528'0 |
520'4 |
522'4 |
0'2 |
|
|
Sep
|
534'4 |
527'6 |
528'4 |
-0'6 |
|
|
Dec
|
546'2 |
538'4 |
540'0 |
-1'0 |
|
|
Mar
|
552'6 |
550'0 |
552'6 |
3'2 |
|
|
May
|
550'6 |
550'0 |
550'6 |
0'0 |
|
|
Jul
|
542'4 |
539'0 |
539'0 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'6 |
419'4 |
424'4 |
5'0 |
|
|
Mar
|
439'0 |
431'4 |
436'0 |
4'0 |
|
|
May
|
447'6 |
440'6 |
444'6 |
3'0 |
|
|
Jul
|
458'0 |
451'0 |
453'6 |
3'0 |
|
|
Sep
|
466'2 |
460'6 |
464'2 |
3'2 |
|
|
Dec
|
480'2 |
476'2 |
477'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
552'0 |
545'4 |
550'0 |
2'0 |
|
|
Mar
|
566'0 |
559'4 |
564'0 |
2'0 |
|
|
May
|
575'0 |
569'0 |
573'0 |
2'2 |
|
|
Jul
|
581'0 |
578'4 |
580'6 |
2'6 |
|
|
Sep
|
588'2 |
583'4 |
587'0 |
3'2 |
|
|
Dec
|
599'0 |
594'0 |
598'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
22'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
17'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
30.04 |
30.04 |
30.04 |
0.21 |
|
|
Dec
|
30.20 |
29.82 |
30.01 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3089 |
3076 |
3076 |
28 |
|
|
Dec
|
3139 |
3090 |
3111 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'0 |
289'2 |
296'4 |
7'2 |
|
|
Mar
|
294'0 |
292'6 |
294'0 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog