Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 675'4 673'4 675'0 1'0
May 674'4 672'4 674'0 1'0
Jul 663'6 661'6 663'2 0'6
Sep 608'6 607'0 608'4 0'4
Dec 594'0 592'6 594'0 0'4
Mar 600'6 599'6 600'6 0'2
May 603'2 603'2 603'2 -0'4
Jul 602'6 602'0 602'6 0'0
Sep 561'4 561'4 561'4 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1522'2 1515'2 1522'2 7'0
May 1517'2 1510'2 1517'2 7'0
Jul 1510'0 1503'4 1510'0 5'6
Aug 1472'4 1471'2 1472'4 4'4
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1372'2 1'6
Jan 1378'4 1376'2 1377'6 2'6
Mar 1369'4 1358'0 1366'4 3'2
May 1363'4 1359'4 1362'6 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 749'0 750'0 0'2
May 763'6 760'4 762'0 0'6
Jul 769'2 766'6 768'0 1'0
Sep 778'2 775'6 777'2 1'0
Dec 791'6 790'4 790'6 0'4
Mar 801'0 800'0 800'0 0'6
May 801'0 793'6 797'4 0'2
Jul 783'0 778'0 778'4 -1'6
Sep 781'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 884'2 888'0 2'2
May 877'2 873'0 876'0 1'2
Jul 865'4 860'6 864'6 1'4
Sep 862'6 861'0 862'4 0'6
Dec 865'0 865'0 865'0 0'4
Mar 863'0 851'0 863'0 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 920'4 917'0 920'4 3'2
May 912'6 910'2 912'4 2'2
Jul 907'0 907'0 907'0 1'4
Sep 889'4 886'4 889'4 2'4
Dec 892'0 892'0 892'0 -0'6
Mar 904'6 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.12 60.80 60.93 0.04
May 61.21 60.90 60.99 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4849 4814 4848 34
May 4709 4677 4706 29
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 382'6 382'6 382'6 -2'0
May 374'4 370'6 374'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN