Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 552'0 559'6 6'0
May 558'0 551'0 557'0 4'4
Jul 547'6 541'2 546'4 4'0
Sep 495'0 489'0 494'6 5'0
Dec 475'6 468'6 475'6 6'0
Mar 482'2 476'0 482'0 5'2
May 485'2 479'0 485'2 5'4
Jul 486'0 479'6 486'0 5'4
Sep 446'2 441'6 446'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'4 1406'6 1421'0 15'0
May 1428'0 1409'4 1422'6 14'2
Jul 1413'4 1394'6 1410'0 15'4
Aug 1369'4 1353'0 1368'0 15'2
Sep 1283'6 1266'2 1283'4 16'2
Nov 1236'4 1220'0 1236'2 14'2
Jan 1230'4 1214'4 1230'0 13'6
Mar 1198'4 1183'0 1198'4 12'6
May 1189'2 1179'4 1189'2 11'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 23'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 683'4 665'0 676'2 10'4
May 688'4 668'6 681'2 11'0
Jul 672'6 655'0 666'2 9'4
Sep 667'6 652'0 662'0 8'0
Dec 671'0 656'6 666'0 7'2
Mar 674'4 660'6 668'2 5'2
May 665'0 663'6 665'0 7'6
Jul 641'2 634'4 639'4 3'6
Sep 639'6 638'0 638'0 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 654'2 639'0 650'2 9'2
May 661'6 645'2 657'4 10'2
Jul 665'0 649'0 661'0 10'0
Sep 668'0 652'6 664'4 10'0
Dec 673'6 658'4 670'0 9'4
Mar 676'2 671'2 674'4 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 646'0 633'6 642'4 6'4
May 658'6 645'6 655'6 7'6
Jul 666'2 654'4 663'4 7'2
Sep 672'4 663'0 670'0 6'6
Dec 679'6 670'6 675'6 4'6
Mar 679'0 673'0 675'6 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.06 49.02 51.06 1.80
May 49.91 48.12 49.89 1.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4348 4270 4288 23
May 4340 4264 4277 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 367'6 361'0 367'6 4'6
May 373'0 367'6 370'6 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN