 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
330'0 |
327'0 |
329'4 |
-1'2 |
|
|
Jul
|
335'4 |
333'0 |
335'2 |
-1'4 |
|
|
Sep
|
340'6 |
338'4 |
340'2 |
-2'0 |
|
|
Dec
|
349'6 |
347'4 |
348'4 |
-2'2 |
|
|
Mar
|
360'4 |
358'6 |
359'6 |
-2'2 |
|
|
May
|
366'2 |
365'4 |
365'4 |
-2'6 |
|
|
Jul
|
369'6 |
369'6 |
369'6 |
-2'0 |
|
|
Sep
|
362'2 |
362'2 |
362'2 |
-3'4 |
|
|
Dec
|
368'4 |
367'2 |
368'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
855'4 |
850'0 |
851'4 |
-2'6 |
|
|
Jul
|
860'6 |
855'2 |
857'4 |
-2'0 |
|
|
Aug
|
863'0 |
858'2 |
860'2 |
-1'6 |
|
|
Sep
|
860'6 |
857'0 |
858'0 |
-2'4 |
|
|
Nov
|
862'0 |
858'0 |
860'2 |
-1'2 |
|
|
Jan
|
863'4 |
859'0 |
860'4 |
-2'0 |
|
|
Mar
|
847'2 |
843'0 |
844'0 |
-2'0 |
|
|
May
|
844'0 |
842'0 |
842'4 |
-2'0 |
|
|
Jul
|
860'4 |
850'0 |
851'2 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
557'4 |
549'6 |
555'6 |
6'4 |
|
|
Jul
|
552'2 |
545'6 |
550'6 |
5'6 |
|
|
Sep
|
553'4 |
548'4 |
552'4 |
5'4 |
|
|
Dec
|
560'2 |
555'2 |
559'6 |
5'4 |
|
|
Mar
|
564'4 |
561'0 |
564'2 |
4'2 |
|
|
May
|
562'2 |
561'0 |
562'2 |
4'2 |
|
|
Jul
|
549'2 |
543'6 |
544'0 |
1'4 |
|
|
Sep
|
549'2 |
546'2 |
546'2 |
2'0 |
|
|
Dec
|
556'6 |
554'2 |
554'2 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
480'2 |
472'2 |
479'4 |
7'4 |
|
|
Jul
|
486'6 |
479'6 |
485'6 |
7'2 |
|
|
Sep
|
494'4 |
488'6 |
494'2 |
7'6 |
|
|
Dec
|
506'4 |
501'2 |
506'4 |
7'0 |
|
|
Mar
|
512'2 |
506'0 |
511'2 |
6'6 |
|
|
May
|
517'0 |
515'6 |
517'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'4 |
524'4 |
528'2 |
3'6 |
|
|
Jul
|
539'0 |
535'4 |
538'6 |
3'2 |
|
|
Sep
|
547'0 |
545'2 |
546'2 |
2'2 |
|
|
Dec
|
557'0 |
553'6 |
557'0 |
1'6 |
|
|
Mar
|
568'0 |
559'0 |
566'2 |
5'4 |
|
|
May
|
|
|
566'0 |
5'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.48 |
26.20 |
26.34 |
-0.09 |
|
|
Jul
|
26.80 |
26.52 |
26.69 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3033 |
3015 |
3024 |
- 8 |
|
|
Jul
|
3039 |
3019 |
3030 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
277'0 |
274'0 |
276'0 |
3'2 |
|
|
Jul
|
270'2 |
270'2 |
270'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog