 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
434'0 |
423'6 |
432'0 |
6'2 |
|
|
Dec
|
439'0 |
428'4 |
437'0 |
6'0 |
|
|
Mar
|
446'6 |
437'2 |
445'0 |
5'6 |
|
|
May
|
449'6 |
441'2 |
449'0 |
5'6 |
|
|
Jul
|
452'4 |
444'4 |
452'2 |
5'4 |
|
|
Sep
|
426'6 |
421'0 |
426'6 |
3'6 |
|
|
Dec
|
419'4 |
415'6 |
419'4 |
1'6 |
|
|
Mar
|
428'2 |
426'0 |
427'4 |
1'4 |
|
|
May
|
432'6 |
432'6 |
432'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
905'6 |
879'4 |
901'0 |
20'2 |
|
|
Sep
|
911'6 |
885'2 |
906'6 |
20'2 |
|
|
Nov
|
924'0 |
897'2 |
919'2 |
20'2 |
|
|
Jan
|
936'0 |
909'6 |
931'2 |
20'2 |
|
|
Mar
|
945'0 |
920'2 |
940'6 |
19'2 |
|
|
May
|
951'6 |
929'0 |
949'0 |
18'6 |
|
|
Jul
|
960'2 |
937'2 |
956'4 |
17'6 |
|
|
Aug
|
946'4 |
945'4 |
945'4 |
17'6 |
|
|
Sep
|
955'4 |
955'4 |
955'4 |
15'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
516'6 |
492'4 |
503'4 |
9'0 |
|
|
Dec
|
527'0 |
504'4 |
513'4 |
8'2 |
|
|
Mar
|
538'2 |
516'4 |
525'6 |
7'4 |
|
|
May
|
543'4 |
525'2 |
530'4 |
7'4 |
|
|
Jul
|
543'4 |
523'0 |
531'2 |
7'0 |
|
|
Sep
|
548'6 |
529'4 |
537'6 |
7'2 |
|
|
Dec
|
560'0 |
540'6 |
548'6 |
7'2 |
|
|
Mar
|
565'2 |
563'2 |
565'2 |
7'2 |
|
|
May
|
561'2 |
556'4 |
561'2 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'2 |
431'2 |
440'0 |
7'2 |
|
|
Dec
|
471'4 |
452'0 |
459'2 |
6'4 |
|
|
Mar
|
490'4 |
471'6 |
478'6 |
6'0 |
|
|
May
|
502'2 |
484'2 |
491'0 |
6'0 |
|
|
Jul
|
506'2 |
490'0 |
496'4 |
6'0 |
|
|
Sep
|
517'2 |
502'6 |
508'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
538'2 |
525'4 |
530'2 |
3'6 |
|
|
Dec
|
550'4 |
537'6 |
543'6 |
4'6 |
|
|
Mar
|
562'2 |
552'4 |
556'6 |
4'0 |
|
|
May
|
565'4 |
564'4 |
564'4 |
3'2 |
|
|
Jul
|
573'6 |
569'0 |
573'6 |
3'0 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.19 |
27.61 |
28.19 |
0.46 |
|
|
Sep
|
28.28 |
27.78 |
28.28 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3135 |
3066 |
3111 |
42 |
|
|
Sep
|
3149 |
3079 |
3127 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
276'0 |
269'0 |
274'0 |
-3'0 |
|
|
Dec
|
275'0 |
269'0 |
273'2 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog