Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 757'2 744'0 751'0 6'6
Sep 613'4 601'2 609'6 10'0
Dec 598'0 586'4 594'4 9'4
Mar 603'6 592'4 600'0 8'6
May 607'2 595'6 603'4 8'4
Jul 606'6 595'0 605'0 10'4
Sep 574'0 564'4 574'0 8'6
Dec 561'4 552'4 557'6 4'0
Mar 562'6 561'4 562'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1591'0 1591'0 1591'0 10'6
Aug 1478'0 1448'6 1468'4 22'0
Sep 1371'6 1343'0 1362'0 21'0
Nov 1354'0 1325'2 1346'2 23'4
Jan 1357'6 1330'0 1350'6 23'4
Mar 1351'0 1325'0 1340'4 18'2
May 1351'2 1326'2 1342'0 19'2
Jul 1348'0 1323'4 1337'4 17'4
Aug 1321'4 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 834'6 807'6 830'6 26'2
Dec 850'6 823'2 846'2 24'6
Mar 865'2 839'2 861'2 24'2
May 870'0 846'0 867'2 23'6
Jul 853'2 830'2 851'0 20'2
Sep 841'4 826'6 840'0 17'2
Dec 838'6 823'2 837'6 18'6
Mar 832'0 796'2 818'0 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 877'4 853'6 871'2 19'6
Dec 886'0 862'4 880'0 20'0
Mar 890'2 870'4 884'2 18'6
May 879'2 877'6 879'2 12'2
Jul 864'4 852'4 864'0 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 903'0 853'4 880'0 -23'2
Sep 910'2 889'4 910'0 23'6
Dec 925'0 904'0 922'4 20'2
Mar 937'0 916'4 937'0 21'4
May 933'2 933'2 933'2 7'2
Jul 945'6 941'4 941'4 12'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -27'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.73 60.73 60.73 0.51
Aug 60.00 58.56 59.30 0.74
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4675 4674 4675 49
Aug 4222 4152 4205 49
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 676'4 663'6 663'6 12'4
Sep 477'6 457'0 459'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN