 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
374'0 |
375'0 |
-0'6 |
|
|
Mar
|
384'0 |
383'0 |
383'2 |
-1'0 |
|
|
May
|
391'4 |
390'6 |
391'0 |
-0'6 |
|
|
Jul
|
397'6 |
396'6 |
397'2 |
-1'0 |
|
|
Sep
|
399'0 |
398'2 |
398'4 |
-1'2 |
|
|
Dec
|
403'0 |
402'2 |
402'4 |
-1'2 |
|
|
Mar
|
412'4 |
411'4 |
411'4 |
-1'2 |
|
|
May
|
419'0 |
418'2 |
418'6 |
0'0 |
|
|
Jul
|
421'4 |
421'4 |
421'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
907'6 |
900'6 |
902'2 |
-4'6 |
|
|
Mar
|
921'0 |
914'0 |
915'4 |
-5'0 |
|
|
May
|
934'0 |
927'0 |
928'4 |
-4'6 |
|
|
Jul
|
945'2 |
938'4 |
940'0 |
-5'0 |
|
|
Aug
|
945'0 |
944'6 |
945'0 |
-4'2 |
|
|
Sep
|
961'4 |
948'4 |
950'4 |
-11'2 |
|
|
Nov
|
956'0 |
949'6 |
951'0 |
-5'0 |
|
|
Jan
|
960'0 |
958'0 |
959'0 |
-5'0 |
|
|
Mar
|
980'0 |
970'6 |
972'0 |
-9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
526'2 |
526'2 |
12'4 |
|
|
Mar
|
538'0 |
531'4 |
532'4 |
-3'4 |
|
|
May
|
542'0 |
536'6 |
538'2 |
-3'4 |
|
|
Jul
|
547'2 |
542'2 |
543'4 |
-4'0 |
|
|
Sep
|
554'2 |
549'2 |
550'2 |
-4'2 |
|
|
Dec
|
565'4 |
561'0 |
561'4 |
-4'2 |
|
|
Mar
|
574'0 |
567'0 |
574'0 |
6'4 |
|
|
May
|
575'4 |
573'0 |
573'0 |
-5'0 |
|
|
Jul
|
575'2 |
571'4 |
575'0 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'0 |
504'0 |
504'0 |
8'6 |
|
|
Mar
|
522'0 |
516'4 |
516'6 |
-3'2 |
|
|
May
|
531'0 |
527'2 |
527'4 |
-3'0 |
|
|
Jul
|
538'6 |
535'6 |
536'2 |
-3'2 |
|
|
Sep
|
548'4 |
547'6 |
547'6 |
-3'4 |
|
|
Dec
|
564'6 |
564'4 |
564'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
582'6 |
0'0 |
|
|
Mar
|
588'0 |
585'2 |
586'0 |
-2'2 |
|
|
May
|
591'4 |
589'6 |
591'4 |
-0'2 |
|
|
Jul
|
596'6 |
596'4 |
596'6 |
-0'2 |
|
|
Sep
|
602'4 |
602'4 |
602'4 |
-1'2 |
|
|
Dec
|
612'4 |
611'4 |
612'4 |
-1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
28.72 |
-0.16 |
|
|
Jan
|
28.83 |
28.55 |
28.63 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3118 |
3070 |
3108 |
- 14 |
|
|
Jan
|
3092 |
3074 |
3080 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
287'2 |
-1'0 |
|
|
Mar
|
294'0 |
288'6 |
288'6 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog