Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 415'6 417'0 -5'4
Mar 426'6 419'2 420'2 -6'0
May 428'6 422'0 422'4 -5'4
Jul 429'2 422'6 423'4 -5'4
Sep 413'4 407'6 409'2 -2'0
Dec 411'4 407'0 409'2 -0'4
Mar 417'0 413'0 415'0 -0'4
May 418'0 414'6 417'2 -0'4
Jul 418'0 414'4 416'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1157'6 1161'4 -5'2
Mar 1174'4 1160'0 1163'2 -5'2
May 1172'4 1158'6 1162'4 -4'4
Jul 1169'2 1155'4 1159'2 -4'2
Aug 1147'2 1135'4 1138'6 -3'6
Sep 1089'0 1080'4 1083'0 -1'6
Nov 1042'2 1034'2 1038'0 -2'0
Jan 1041'0 1034'0 1036'4 -1'4
Mar 1025'2 1019'0 1023'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 564'6 563'6 564'6 -5'2
Mar 585'4 575'2 576'6 -9'0
May 588'6 578'4 579'4 -9'0
Jul 588'0 578'4 580'2 -8'0
Sep 591'6 582'4 584'0 -7'6
Dec 600'6 591'0 592'4 -7'6
Mar 607'4 599'2 600'6 -7'4
May 602'2 596'2 596'2 -7'6
Jul 589'0 583'0 584'2 -7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 544'0 540'0 544'0 -3'6
Mar 551'4 541'0 542'2 -7'0
May 557'2 547'2 549'2 -6'6
Jul 560'4 551'0 551'6 -6'6
Sep 565'6 556'6 557'0 -6'4
Dec 571'4 565'0 566'0 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 539'2 539'0 539'2 -4'4
Mar 555'4 550'0 554'2 -3'0
May 563'4 557'6 561'0 -3'0
Jul 570'4 564'4 568'6 -3'2
Sep 576'4 571'4 572'6 -3'4
Dec 586'2 582'0 586'2 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 39.30 38.60 39.00 0.51
Jan 38.60 37.52 38.43 0.68
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3882 3882 - 40
Jan 3903 3847 3849 - 45
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 311'0 311'0 311'0 9'4
Mar 309'6 300'2 306'0 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN