Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 330'0 327'0 329'4 -1'2
Jul 335'4 333'0 335'2 -1'4
Sep 340'6 338'4 340'2 -2'0
Dec 349'6 347'4 348'4 -2'2
Mar 360'4 358'6 359'6 -2'2
May 366'2 365'4 365'4 -2'6
Jul 369'6 369'6 369'6 -2'0
Sep 362'2 362'2 362'2 -3'4
Dec 368'4 367'2 368'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 855'4 850'0 851'4 -2'6
Jul 860'6 855'2 857'4 -2'0
Aug 863'0 858'2 860'2 -1'6
Sep 860'6 857'0 858'0 -2'4
Nov 862'0 858'0 860'2 -1'2
Jan 863'4 859'0 860'4 -2'0
Mar 847'2 843'0 844'0 -2'0
May 844'0 842'0 842'4 -2'0
Jul 860'4 850'0 851'2 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'4 549'6 555'6 6'4
Jul 552'2 545'6 550'6 5'6
Sep 553'4 548'4 552'4 5'4
Dec 560'2 555'2 559'6 5'4
Mar 564'4 561'0 564'2 4'2
May 562'2 561'0 562'2 4'2
Jul 549'2 543'6 544'0 1'4
Sep 549'2 546'2 546'2 2'0
Dec 556'6 554'2 554'2 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 480'2 472'2 479'4 7'4
Jul 486'6 479'6 485'6 7'2
Sep 494'4 488'6 494'2 7'6
Dec 506'4 501'2 506'4 7'0
Mar 512'2 506'0 511'2 6'6
May 517'0 515'6 517'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'4 524'4 528'2 3'6
Jul 539'0 535'4 538'6 3'2
Sep 547'0 545'2 546'2 2'2
Dec 557'0 553'6 557'0 1'6
Mar 568'0 559'0 566'2 5'4
May 566'0 5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.48 26.20 26.34 -0.09
Jul 26.80 26.52 26.69 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3033 3015 3024 - 8
Jul 3039 3019 3030 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 274'0 276'0 3'2
Jul 270'2 270'2 270'2 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN