 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'2 |
333'2 |
335'4 |
-5'0 |
|
|
Sep
|
334'4 |
326'6 |
333'0 |
-4'2 |
|
|
Dec
|
342'0 |
334'6 |
339'6 |
-5'0 |
|
|
Mar
|
352'4 |
345'6 |
350'2 |
-4'6 |
|
|
May
|
359'0 |
352'4 |
357'0 |
-4'2 |
|
|
Jul
|
364'0 |
358'0 |
362'0 |
-4'2 |
|
|
Sep
|
362'4 |
358'6 |
361'0 |
-3'2 |
|
|
Dec
|
369'6 |
364'6 |
368'6 |
-2'2 |
|
|
Mar
|
377'2 |
375'0 |
377'2 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug
|
884'6 |
879'4 |
882'2 |
-5'0 |
|
|
Sep
|
881'6 |
876'4 |
879'2 |
-6'2 |
|
|
Nov
|
886'6 |
881'0 |
883'4 |
-7'2 |
|
|
Jan
|
892'0 |
887'0 |
889'4 |
-6'6 |
|
|
Mar
|
888'6 |
883'2 |
885'6 |
-6'6 |
|
|
May
|
887'4 |
882'6 |
884'4 |
-6'6 |
|
|
Jul
|
894'0 |
889'0 |
890'6 |
-6'2 |
|
|
Aug
|
892'2 |
892'2 |
892'2 |
-4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep
|
534'4 |
522'2 |
533'6 |
-0'2 |
|
|
Dec
|
539'4 |
528'0 |
538'6 |
-0'2 |
|
|
Mar
|
543'6 |
533'2 |
543'4 |
0'4 |
|
|
May
|
545'6 |
537'2 |
544'6 |
0'2 |
|
|
Jul
|
540'6 |
532'4 |
540'6 |
2'0 |
|
|
Sep
|
545'0 |
539'0 |
542'4 |
-2'6 |
|
|
Dec
|
556'2 |
549'6 |
556'2 |
0'4 |
|
|
Mar
|
560'2 |
557'0 |
560'2 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep
|
452'4 |
443'0 |
451'2 |
-0'6 |
|
|
Dec
|
464'2 |
456'0 |
463'2 |
-1'0 |
|
|
Mar
|
475'6 |
467'0 |
475'6 |
-0'2 |
|
|
May
|
482'6 |
474'6 |
482'6 |
-0'4 |
|
|
Jul
|
485'0 |
481'2 |
485'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'2 |
|
|
Sep
|
528'0 |
519'2 |
527'2 |
1'0 |
|
|
Dec
|
539'2 |
534'4 |
539'2 |
1'0 |
|
|
Mar
|
551'4 |
547'6 |
551'4 |
1'0 |
|
|
May
|
561'0 |
554'2 |
554'2 |
-1'2 |
|
|
Jul
|
572'4 |
565'6 |
567'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.08 |
|
|
Aug
|
28.26 |
27.98 |
28.03 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2900 |
2897 |
2897 |
- 11 |
|
|
Aug
|
2920 |
2900 |
2904 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
345'0 |
-1'6 |
|
|
Sep
|
286'0 |
285'0 |
285'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog