 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
622'2 |
618'4 |
620'4 |
-0'4 |
|
|
May
|
619'0 |
614'4 |
617'4 |
0'0 |
|
|
Jul
|
612'2 |
608'0 |
611'0 |
0'2 |
|
|
Sep
|
580'0 |
577'2 |
579'2 |
-1'0 |
|
|
Dec
|
567'0 |
564'0 |
566'4 |
-1'0 |
|
|
Mar
|
574'0 |
571'6 |
574'0 |
-1'0 |
|
|
May
|
577'4 |
575'0 |
577'0 |
-1'2 |
|
|
Jul
|
576'6 |
574'2 |
576'6 |
-0'6 |
|
|
Sep
|
|
|
541'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1408'6 |
1393'2 |
1397'2 |
-5'6 |
|
|
May
|
1416'4 |
1401'6 |
1405'2 |
-5'6 |
|
|
Jul
|
1420'0 |
1405'6 |
1408'6 |
-5'2 |
|
|
Aug
|
1392'4 |
1381'4 |
1383'0 |
-5'6 |
|
|
Sep
|
1336'6 |
1327'0 |
1329'4 |
-3'6 |
|
|
Nov
|
1311'2 |
1300'6 |
1303'4 |
-4'0 |
|
|
Jan
|
1311'4 |
1303'4 |
1305'0 |
-3'0 |
|
|
Mar
|
1302'0 |
1291'4 |
1293'4 |
-4'6 |
|
|
May
|
1300'0 |
1289'4 |
1293'0 |
-2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
815'6 |
800'4 |
813'0 |
12'4 |
|
|
May
|
818'6 |
803'6 |
815'4 |
11'4 |
|
|
Jul
|
804'2 |
792'6 |
802'2 |
10'0 |
|
|
Sep
|
803'6 |
793'0 |
801'0 |
8'6 |
|
|
Dec
|
807'0 |
796'2 |
804'4 |
9'2 |
|
|
Mar
|
808'6 |
799'0 |
807'6 |
8'6 |
|
|
May
|
803'2 |
792'4 |
799'4 |
7'2 |
|
|
Jul
|
773'6 |
763'0 |
768'6 |
6'0 |
|
|
Sep
|
755'6 |
755'6 |
755'6 |
12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
831'0 |
818'2 |
828'6 |
10'6 |
|
|
May
|
832'6 |
820'4 |
830'4 |
10'0 |
|
|
Jul
|
830'6 |
820'2 |
829'4 |
9'4 |
|
|
Sep
|
833'0 |
823'0 |
832'0 |
9'0 |
|
|
Dec
|
839'4 |
834'2 |
838'4 |
8'6 |
|
|
Mar
|
840'0 |
835'0 |
840'0 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
956'2 |
945'4 |
954'0 |
5'4 |
|
|
May
|
952'0 |
941'2 |
949'2 |
5'2 |
|
|
Jul
|
944'0 |
935'0 |
943'2 |
7'2 |
|
|
Sep
|
914'0 |
906'4 |
914'0 |
7'0 |
|
|
Dec
|
903'6 |
898'0 |
903'6 |
5'6 |
|
|
Mar
|
876'2 |
876'2 |
876'2 |
3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
24'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
25'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.77 |
61.89 |
62.24 |
0.27 |
|
|
May
|
62.79 |
61.95 |
62.28 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3943 |
3893 |
3905 |
- 34 |
|
|
May
|
3933 |
3883 |
3893 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
640'0 |
627'4 |
637'0 |
5'6 |
|
|
May
|
605'0 |
601'6 |
605'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog