 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
675'4 |
673'4 |
675'0 |
1'0 |
|
|
May
|
674'4 |
672'4 |
674'0 |
1'0 |
|
|
Jul
|
663'6 |
661'6 |
663'2 |
0'6 |
|
|
Sep
|
608'6 |
607'0 |
608'4 |
0'4 |
|
|
Dec
|
594'0 |
592'6 |
594'0 |
0'4 |
|
|
Mar
|
600'6 |
599'6 |
600'6 |
0'2 |
|
|
May
|
603'2 |
603'2 |
603'2 |
-0'4 |
|
|
Jul
|
602'6 |
602'0 |
602'6 |
0'0 |
|
|
Sep
|
561'4 |
561'4 |
561'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1522'2 |
1515'2 |
1522'2 |
7'0 |
|
|
May
|
1517'2 |
1510'2 |
1517'2 |
7'0 |
|
|
Jul
|
1510'0 |
1503'4 |
1510'0 |
5'6 |
|
|
Aug
|
1472'4 |
1471'2 |
1472'4 |
4'4 |
|
|
Sep
|
1402'2 |
1402'0 |
1402'2 |
2'4 |
|
|
Nov
|
1373'6 |
1369'6 |
1372'2 |
1'6 |
|
|
Jan
|
1378'4 |
1376'2 |
1377'6 |
2'6 |
|
|
Mar
|
1369'4 |
1358'0 |
1366'4 |
3'2 |
|
|
May
|
1363'4 |
1359'4 |
1362'6 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
752'4 |
749'0 |
750'0 |
0'2 |
|
|
May
|
763'6 |
760'4 |
762'0 |
0'6 |
|
|
Jul
|
769'2 |
766'6 |
768'0 |
1'0 |
|
|
Sep
|
778'2 |
775'6 |
777'2 |
1'0 |
|
|
Dec
|
791'6 |
790'4 |
790'6 |
0'4 |
|
|
Mar
|
801'0 |
800'0 |
800'0 |
0'6 |
|
|
May
|
801'0 |
793'6 |
797'4 |
0'2 |
|
|
Jul
|
783'0 |
778'0 |
778'4 |
-1'6 |
|
|
Sep
|
|
|
781'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
890'0 |
884'2 |
888'0 |
2'2 |
|
|
May
|
877'2 |
873'0 |
876'0 |
1'2 |
|
|
Jul
|
865'4 |
860'6 |
864'6 |
1'4 |
|
|
Sep
|
862'6 |
861'0 |
862'4 |
0'6 |
|
|
Dec
|
865'0 |
865'0 |
865'0 |
0'4 |
|
|
Mar
|
863'0 |
851'0 |
863'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
920'4 |
917'0 |
920'4 |
3'2 |
|
|
May
|
912'6 |
910'2 |
912'4 |
2'2 |
|
|
Jul
|
907'0 |
907'0 |
907'0 |
1'4 |
|
|
Sep
|
889'4 |
886'4 |
889'4 |
2'4 |
|
|
Dec
|
892'0 |
892'0 |
892'0 |
-0'6 |
|
|
Mar
|
|
|
904'6 |
-1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.12 |
60.80 |
60.93 |
0.04 |
|
|
May
|
61.21 |
60.90 |
60.99 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4849 |
4814 |
4848 |
34 |
|
|
May
|
4709 |
4677 |
4706 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
382'6 |
382'6 |
382'6 |
-2'0 |
|
|
May
|
374'4 |
370'6 |
374'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog