 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
373'4 |
368'4 |
371'0 |
1'0 |
|
|
May
|
381'6 |
377'0 |
379'6 |
1'4 |
|
|
Jul
|
389'6 |
385'0 |
388'0 |
1'4 |
|
|
Sep
|
394'0 |
390'0 |
392'6 |
1'6 |
|
|
Dec
|
399'6 |
396'2 |
398'6 |
1'6 |
|
|
Mar
|
409'0 |
406'2 |
408'6 |
2'4 |
|
|
May
|
415'4 |
412'2 |
415'0 |
2'2 |
|
|
Jul
|
420'0 |
417'0 |
420'0 |
2'0 |
|
|
Sep
|
|
|
409'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
905'0 |
893'2 |
902'6 |
1'6 |
|
|
May
|
918'4 |
907'0 |
916'6 |
1'4 |
|
|
Jul
|
932'0 |
920'4 |
930'2 |
1'6 |
|
|
Aug
|
937'2 |
926'2 |
935'6 |
1'6 |
|
|
Sep
|
940'6 |
930'0 |
939'4 |
2'0 |
|
|
Nov
|
949'6 |
938'6 |
949'0 |
2'6 |
|
|
Jan
|
959'2 |
948'2 |
957'6 |
2'4 |
|
|
Mar
|
964'2 |
953'4 |
962'6 |
2'6 |
|
|
May
|
969'6 |
960'0 |
966'6 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'4 |
475'6 |
479'6 |
-9'0 |
|
|
May
|
496'0 |
479'6 |
482'6 |
-8'0 |
|
|
Jul
|
499'6 |
484'4 |
487'0 |
-8'2 |
|
|
Sep
|
508'6 |
495'0 |
498'0 |
-7'4 |
|
|
Dec
|
523'4 |
509'6 |
512'4 |
-7'2 |
|
|
Mar
|
533'4 |
520'6 |
524'4 |
-7'0 |
|
|
May
|
538'4 |
526'0 |
532'2 |
-7'4 |
|
|
Jul
|
534'2 |
523'2 |
529'0 |
-6'6 |
|
|
Sep
|
531'0 |
530'4 |
530'4 |
-7'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
465'2 |
449'4 |
449'6 |
-10'6 |
|
|
May
|
473'0 |
457'4 |
457'4 |
-10'2 |
|
|
Jul
|
482'4 |
467'6 |
468'2 |
-9'6 |
|
|
Sep
|
493'6 |
480'2 |
480'6 |
-9'2 |
|
|
Dec
|
511'4 |
498'2 |
499'0 |
-8'6 |
|
|
Mar
|
525'2 |
512'4 |
513'2 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
548'4 |
549'2 |
-6'6 |
|
|
May
|
557'6 |
548'0 |
548'2 |
-7'0 |
|
|
Jul
|
564'0 |
552'0 |
553'0 |
-8'4 |
|
|
Sep
|
570'6 |
560'2 |
560'2 |
-7'4 |
|
|
Dec
|
581'0 |
575'0 |
575'2 |
-6'4 |
|
|
Mar
|
590'4 |
586'4 |
587'0 |
-4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.04 |
29.62 |
29.98 |
0.22 |
|
|
May
|
30.36 |
29.94 |
30.30 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3063 |
3027 |
3053 |
- 2 |
|
|
May
|
3103 |
3067 |
3096 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
274'2 |
263'2 |
269'4 |
-0'2 |
|
|
May
|
279'4 |
268'2 |
274'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog