Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 649'2 633'0 648'2 4'4
Sep 563'6 549'2 563'4 0'4
Dec 541'6 527'0 541'0 -1'6
Mar 547'0 532'4 545'6 -2'2
May 549'2 534'6 548'0 -2'2
Jul 547'4 535'0 545'6 -3'2
Sep 484'6 476'2 484'6 -1'4
Dec 472'6 462'4 471'4 -1'6
Mar 479'4 474'4 479'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1598'4 1575'4 1592'6 6'4
Aug 1531'6 1512'4 1530'2 2'6
Sep 1449'4 1431'2 1446'2 1'4
Nov 1404'4 1385'2 1399'6 -1'0
Jan 1403'0 1386'4 1388'6 -11'0
Mar 1373'0 1356'4 1369'2 -2'4
May 1365'0 1350'0 1360'4 -3'4
Jul 1359'2 1347'0 1357'6 -3'6
Aug 1337'0 1327'0 1330'6 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -31'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 692'0 700'6 -6'4
Sep 704'0 691'0 699'6 -6'6
Dec 708'0 694'4 703'0 -6'6
Mar 710'4 699'2 708'0 -6'0
May 701'2 692'0 699'2 -7'0
Jul 667'6 660'0 667'4 -5'4
Sep 681'2 667'0 669'0 -0'2
Dec 673'6 663'2 670'2 -5'6
Mar 672'0 671'2 672'0 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 659'0 643'2 652'0 -5'6
Sep 664'2 648'4 657'0 -6'0
Dec 671'0 656'0 664'4 -6'0
Mar 677'6 663'0 669'2 -8'2
May 675'0 675'0 675'0 -3'4
Jul 652'4 638'0 638'0 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 736'4 703'4 720'6 -20'0
Sep 739'4 709'2 726'0 -20'4
Dec 746'0 716'0 729'4 -20'6
Mar 740'2 723'4 736'6 -16'2
May 726'2 724'4 725'0 -29'0
Jul 748'0 725'0 725'0 -24'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 68.30 67.05 67.48 -0.10
Aug 64.55 63.19 63.56 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4241 4172 4233 48
Aug 4193 4126 4183 43
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'4 368'2 371'2 3'2
Sep 371'2 360'4 367'4 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN