 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'6 |
415'6 |
417'0 |
-5'4 |
|
|
Mar
|
426'6 |
419'2 |
420'2 |
-6'0 |
|
|
May
|
428'6 |
422'0 |
422'4 |
-5'4 |
|
|
Jul
|
429'2 |
422'6 |
423'4 |
-5'4 |
|
|
Sep
|
413'4 |
407'6 |
409'2 |
-2'0 |
|
|
Dec
|
411'4 |
407'0 |
409'2 |
-0'4 |
|
|
Mar
|
417'0 |
413'0 |
415'0 |
-0'4 |
|
|
May
|
418'0 |
414'6 |
417'2 |
-0'4 |
|
|
Jul
|
418'0 |
414'4 |
416'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1172'4 |
1157'6 |
1161'4 |
-5'2 |
|
|
Mar
|
1174'4 |
1160'0 |
1163'2 |
-5'2 |
|
|
May
|
1172'4 |
1158'6 |
1162'4 |
-4'4 |
|
|
Jul
|
1169'2 |
1155'4 |
1159'2 |
-4'2 |
|
|
Aug
|
1147'2 |
1135'4 |
1138'6 |
-3'6 |
|
|
Sep
|
1089'0 |
1080'4 |
1083'0 |
-1'6 |
|
|
Nov
|
1042'2 |
1034'2 |
1038'0 |
-2'0 |
|
|
Jan
|
1041'0 |
1034'0 |
1036'4 |
-1'4 |
|
|
Mar
|
1025'2 |
1019'0 |
1023'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
564'6 |
563'6 |
564'6 |
-5'2 |
|
|
Mar
|
585'4 |
575'2 |
576'6 |
-9'0 |
|
|
May
|
588'6 |
578'4 |
579'4 |
-9'0 |
|
|
Jul
|
588'0 |
578'4 |
580'2 |
-8'0 |
|
|
Sep
|
591'6 |
582'4 |
584'0 |
-7'6 |
|
|
Dec
|
600'6 |
591'0 |
592'4 |
-7'6 |
|
|
Mar
|
607'4 |
599'2 |
600'6 |
-7'4 |
|
|
May
|
602'2 |
596'2 |
596'2 |
-7'6 |
|
|
Jul
|
589'0 |
583'0 |
584'2 |
-7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
544'0 |
540'0 |
544'0 |
-3'6 |
|
|
Mar
|
551'4 |
541'0 |
542'2 |
-7'0 |
|
|
May
|
557'2 |
547'2 |
549'2 |
-6'6 |
|
|
Jul
|
560'4 |
551'0 |
551'6 |
-6'6 |
|
|
Sep
|
565'6 |
556'6 |
557'0 |
-6'4 |
|
|
Dec
|
571'4 |
565'0 |
566'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'2 |
539'0 |
539'2 |
-4'4 |
|
|
Mar
|
555'4 |
550'0 |
554'2 |
-3'0 |
|
|
May
|
563'4 |
557'6 |
561'0 |
-3'0 |
|
|
Jul
|
570'4 |
564'4 |
568'6 |
-3'2 |
|
|
Sep
|
576'4 |
571'4 |
572'6 |
-3'4 |
|
|
Dec
|
586'2 |
582'0 |
586'2 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
39.30 |
38.60 |
39.00 |
0.51 |
|
|
Jan
|
38.60 |
37.52 |
38.43 |
0.68 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3933 |
3882 |
3882 |
- 40 |
|
|
Jan
|
3903 |
3847 |
3849 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'0 |
311'0 |
311'0 |
9'4 |
|
|
Mar
|
309'6 |
300'2 |
306'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog