 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
757'2 |
744'0 |
751'0 |
6'6 |
|
|
Sep
|
613'4 |
601'2 |
609'6 |
10'0 |
|
|
Dec
|
598'0 |
586'4 |
594'4 |
9'4 |
|
|
Mar
|
603'6 |
592'4 |
600'0 |
8'6 |
|
|
May
|
607'2 |
595'6 |
603'4 |
8'4 |
|
|
Jul
|
606'6 |
595'0 |
605'0 |
10'4 |
|
|
Sep
|
574'0 |
564'4 |
574'0 |
8'6 |
|
|
Dec
|
561'4 |
552'4 |
557'6 |
4'0 |
|
|
Mar
|
562'6 |
561'4 |
562'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1591'0 |
1591'0 |
1591'0 |
10'6 |
|
|
Aug
|
1478'0 |
1448'6 |
1468'4 |
22'0 |
|
|
Sep
|
1371'6 |
1343'0 |
1362'0 |
21'0 |
|
|
Nov
|
1354'0 |
1325'2 |
1346'2 |
23'4 |
|
|
Jan
|
1357'6 |
1330'0 |
1350'6 |
23'4 |
|
|
Mar
|
1351'0 |
1325'0 |
1340'4 |
18'2 |
|
|
May
|
1351'2 |
1326'2 |
1342'0 |
19'2 |
|
|
Jul
|
1348'0 |
1323'4 |
1337'4 |
17'4 |
|
|
Aug
|
|
|
1321'4 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
813'0 |
779'0 |
793'2 |
-1'4 |
|
|
Sep
|
834'6 |
807'6 |
830'6 |
26'2 |
|
|
Dec
|
850'6 |
823'2 |
846'2 |
24'6 |
|
|
Mar
|
865'2 |
839'2 |
861'2 |
24'2 |
|
|
May
|
870'0 |
846'0 |
867'2 |
23'6 |
|
|
Jul
|
853'2 |
830'2 |
851'0 |
20'2 |
|
|
Sep
|
841'4 |
826'6 |
840'0 |
17'2 |
|
|
Dec
|
838'6 |
823'2 |
837'6 |
18'6 |
|
|
Mar
|
832'0 |
796'2 |
818'0 |
-10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
883'6 |
836'4 |
851'0 |
-11'0 |
|
|
Sep
|
877'4 |
853'6 |
871'2 |
19'6 |
|
|
Dec
|
886'0 |
862'4 |
880'0 |
20'0 |
|
|
Mar
|
890'2 |
870'4 |
884'2 |
18'6 |
|
|
May
|
879'2 |
877'6 |
879'2 |
12'2 |
|
|
Jul
|
864'4 |
852'4 |
864'0 |
14'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
903'0 |
853'4 |
880'0 |
-23'2 |
|
|
Sep
|
910'2 |
889'4 |
910'0 |
23'6 |
|
|
Dec
|
925'0 |
904'0 |
922'4 |
20'2 |
|
|
Mar
|
937'0 |
916'4 |
937'0 |
21'4 |
|
|
May
|
933'2 |
933'2 |
933'2 |
7'2 |
|
|
Jul
|
945'6 |
941'4 |
941'4 |
12'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-27'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
60.73 |
60.73 |
60.73 |
0.51 |
|
|
Aug
|
60.00 |
58.56 |
59.30 |
0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4675 |
4674 |
4675 |
49 |
|
|
Aug
|
4222 |
4152 |
4205 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
663'6 |
663'6 |
12'4 |
|
|
Sep
|
477'6 |
457'0 |
459'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog