 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
649'2 |
633'0 |
648'2 |
4'4 |
|
|
Sep
|
563'6 |
549'2 |
563'4 |
0'4 |
|
|
Dec
|
541'6 |
527'0 |
541'0 |
-1'6 |
|
|
Mar
|
547'0 |
532'4 |
545'6 |
-2'2 |
|
|
May
|
549'2 |
534'6 |
548'0 |
-2'2 |
|
|
Jul
|
547'4 |
535'0 |
545'6 |
-3'2 |
|
|
Sep
|
484'6 |
476'2 |
484'6 |
-1'4 |
|
|
Dec
|
472'6 |
462'4 |
471'4 |
-1'6 |
|
|
Mar
|
479'4 |
474'4 |
479'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1598'4 |
1575'4 |
1592'6 |
6'4 |
|
|
Aug
|
1531'6 |
1512'4 |
1530'2 |
2'6 |
|
|
Sep
|
1449'4 |
1431'2 |
1446'2 |
1'4 |
|
|
Nov
|
1404'4 |
1385'2 |
1399'6 |
-1'0 |
|
|
Jan
|
1403'0 |
1386'4 |
1388'6 |
-11'0 |
|
|
Mar
|
1373'0 |
1356'4 |
1369'2 |
-2'4 |
|
|
May
|
1365'0 |
1350'0 |
1360'4 |
-3'4 |
|
|
Jul
|
1359'2 |
1347'0 |
1357'6 |
-3'6 |
|
|
Aug
|
1337'0 |
1327'0 |
1330'6 |
-5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-31'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'0 |
692'0 |
700'6 |
-6'4 |
|
|
Sep
|
704'0 |
691'0 |
699'6 |
-6'6 |
|
|
Dec
|
708'0 |
694'4 |
703'0 |
-6'6 |
|
|
Mar
|
710'4 |
699'2 |
708'0 |
-6'0 |
|
|
May
|
701'2 |
692'0 |
699'2 |
-7'0 |
|
|
Jul
|
667'6 |
660'0 |
667'4 |
-5'4 |
|
|
Sep
|
681'2 |
667'0 |
669'0 |
-0'2 |
|
|
Dec
|
673'6 |
663'2 |
670'2 |
-5'6 |
|
|
Mar
|
672'0 |
671'2 |
672'0 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
659'0 |
643'2 |
652'0 |
-5'6 |
|
|
Sep
|
664'2 |
648'4 |
657'0 |
-6'0 |
|
|
Dec
|
671'0 |
656'0 |
664'4 |
-6'0 |
|
|
Mar
|
677'6 |
663'0 |
669'2 |
-8'2 |
|
|
May
|
675'0 |
675'0 |
675'0 |
-3'4 |
|
|
Jul
|
652'4 |
638'0 |
638'0 |
-13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
736'4 |
703'4 |
720'6 |
-20'0 |
|
|
Sep
|
739'4 |
709'2 |
726'0 |
-20'4 |
|
|
Dec
|
746'0 |
716'0 |
729'4 |
-20'6 |
|
|
Mar
|
740'2 |
723'4 |
736'6 |
-16'2 |
|
|
May
|
726'2 |
724'4 |
725'0 |
-29'0 |
|
|
Jul
|
748'0 |
725'0 |
725'0 |
-24'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
68.30 |
67.05 |
67.48 |
-0.10 |
|
|
Aug
|
64.55 |
63.19 |
63.56 |
-0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4241 |
4172 |
4233 |
48 |
|
|
Aug
|
4193 |
4126 |
4183 |
43 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
368'2 |
371'2 |
3'2 |
|
|
Sep
|
371'2 |
360'4 |
367'4 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog