Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
Oct 115.300 114.800 115.175 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725
Jul 84.325 83.650 84.075 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
May 146.725 145.475 146.425 1.000
Aug 150.350 149.425 149.950 0.450
Sep 150.000 149.500 149.625 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725
Jul 84.325 83.650 84.075 -0.525
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725
Jul 84.325 83.650 84.075 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.77 13.77 13.77
Jan 14.25 14.20 14.21 0.02
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN