Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.375 115.625 116.375 0.750
Apr 122.925 121.425 122.725 1.525
Jun 119.925 119.025 119.900 0.775
Aug 118.475 117.475 118.475 0.950
Oct 121.875 120.725 121.875 0.800
Dec 124.500 123.550 124.475 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.300 89.250 91.275 2.425
Jun 95.675 93.875 95.650 2.025
Jul 95.350 93.700 95.275 1.750
Aug 94.100 92.725 94.050 1.300
Oct 79.775 79.125 79.750 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.275 138.200 140.225 1.650
Apr 144.550 142.225 144.525 1.925
May 146.725 144.725 146.575 1.475
Aug 153.950 152.475 153.650 0.850
Sep 154.750 153.500 154.525 0.650
Oct 155.050 154.175 155.050 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.300 89.250 91.275 2.425
Jun 95.675 93.875 95.650 2.025
Jul 95.350 93.700 95.275 1.750
Aug 94.100 92.725 94.050 1.300
Oct 79.775 79.125 79.750 0.450
Apr 89.425 86.950 89.425 3.000
May 91.300 89.250 91.275 2.425
Jun 95.675 93.875 95.650 2.025
Jul 95.350 93.700 95.275 1.750
Aug 94.100 92.725 94.050 1.300
Oct 79.775 79.125 79.750 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 15.63 15.62 15.62 -0.02
Mar 16.18 15.80 15.92 0.06
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN