Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.400 107.975 108.575 - 0.725
Feb 112.525 111.150 112.025 - 0.175
Apr 116.475 115.225 115.850 - 0.125
Jun 111.375 110.300 110.725 - 0.225
Aug 110.850 109.800 110.325 - 0.225
Oct 114.550 113.550 114.125 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025
May 75.075 73.850 74.975 -0.175
Jun 80.925 79.475 80.825 -0.250
Jul 81.550 80.250 81.450 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.125 138.400 139.500 - 0.025
Mar 139.800 138.075 139.225 0.100
Apr 141.325 139.600 140.600 0.075
May 142.150 140.375 141.450 0.075
Aug 147.250 146.000 146.850 - 0.075
Sep 147.250 146.550 146.550 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025
May 75.075 73.850 74.975 -0.175
Jun 80.925 79.475 80.825 -0.250
Jul 81.550 80.250 81.450 -0.200
Dec 65.950 64.600 65.800 -0.150
Feb 66.700 64.600 66.450 -0.350
Apr 70.575 68.525 70.425 0.025
May 75.075 73.850 74.975 -0.175
Jun 80.925 79.475 80.825 -0.250
Jul 81.550 80.250 81.450 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.55 15.32 15.35 -0.10
Jan 16.18 15.68 15.74 -0.26
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN