Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
Aug 159.875 158.975 159.075 - 0.775
Oct 164.125 163.200 163.200 - 0.750
Dec 167.925 166.975 166.975 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
Aug 209.200 207.900 207.900 - 0.650
Sep 212.225 210.775 210.775 - 0.800
Oct 214.575 213.050 213.050 - 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.80
Mar 17.53 17.41 17.44 0.03
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN