Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
Jun 136.700 134.525 135.750 - 1.725
Aug 135.900 134.175 135.425 - 1.325
Oct 141.000 139.525 140.650 - 0.875
Dec 144.800 143.650 144.775 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
Jun 106.200 103.700 105.725 1.175
Jul 105.450 104.000 104.575 0.050
Aug 103.700 101.975 102.725 - 1.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
Apr 167.100 163.900 166.700 - 1.750
May 171.250 168.225 170.625 - 1.600
Aug 180.525 178.500 180.350 - 1.150
Sep 181.775 180.325 181.725 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
Jun 106.200 103.700 105.725 1.175
Jul 105.450 104.000 104.575 0.050
Aug 103.700 101.975 102.725 - 1.200
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
Jun 106.200 103.700 105.725 1.175
Jul 105.450 104.000 104.575 0.050
Aug 103.700 101.975 102.725 - 1.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.28 20.28 20.28 -0.02
Feb 20.45 20.36 20.45
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN