Home
About Us
History
Facilities
Facilities
Directions
Services
Services
Transloading Process
Grain
Market News
Markets Page
Futures Markets
Charts
Weather
Products
Careers/Jobs
Contact Us
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.200
160.475
160.525
- 0.250
Apr
164.600
163.500
163.550
- 0.875
Jun
160.750
159.650
159.750
- 0.900
Aug
159.875
158.975
159.075
- 0.775
Oct
164.125
163.200
163.200
- 0.750
Dec
167.925
166.975
166.975
- 0.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.575
74.900
75.400
0.325
Apr
84.075
81.275
83.100
0.550
May
93.050
90.650
92.675
0.400
Jun
101.150
98.575
100.575
0.100
Jul
103.075
100.725
102.600
0.100
Aug
102.950
100.775
102.500
0.125
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
188.575
186.975
187.100
- 0.500
Apr
192.450
191.050
191.100
- 0.400
May
195.850
194.550
194.625
- 0.725
Aug
209.200
207.900
207.900
- 0.650
Sep
212.225
210.775
210.775
- 0.800
Oct
214.575
213.050
213.050
- 1.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.575
74.900
75.400
0.325
Apr
84.075
81.275
83.100
0.550
May
93.050
90.650
92.675
0.400
Jun
101.150
98.575
100.575
0.100
Jul
103.075
100.725
102.600
0.100
Aug
102.950
100.775
102.500
0.125
Feb
75.575
74.900
75.400
0.325
Apr
84.075
81.275
83.100
0.550
May
93.050
90.650
92.675
0.400
Jun
101.150
98.575
100.575
0.100
Jul
103.075
100.725
102.600
0.100
Aug
102.950
100.775
102.500
0.125
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
17.80
Mar
17.53
17.41
17.44
0.03
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
Copyright DTN. All rights reserved.
Disclaimer
.